Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс норвежской кроны к CyberVein

Обновлено: 03.06.2020 09:40:01

=
Калькулятор NOK - CVT / Обратный расчет: курс CyberVein к норвежской кроне
Обменять норвежская крона на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно cybervein, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2282
    макс: 2.3655
    за сутки:
    2.3174

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.06 09:402.3174+0.0086
    03.06 09:302.3088-0.0028
    03.06 09:202.3116+0.0035
    03.06 09:102.3081-0.0087
    03.06 09:002.3168-0.0037
    03.06 08:502.3205+0.0297
    03.06 08:402.2908+0.0047
    03.06 08:302.2861+0.0002
    03.06 08:202.2859+0.0021
    03.06 08:102.2838+0.0111
    03.06 08:002.2727-0.0018
    03.06 07:502.2745+0.0035
    03.06 07:402.271-0.0056
    03.06 07:302.2766-0.0038
    03.06 07:202.2804-0.0589
    03.06 07:102.3393+0.0104
    03.06 07:002.3289-0.0003
    03.06 06:502.3292-0.0184
    03.06 06:402.3476+0.001
    03.06 06:302.3466+0.0002
    03.06 06:202.3464-0.0077
    03.06 06:102.3541+0.0077
    03.06 06:002.3464-0.0142
    03.06 05:502.3606-0.0049
    03.06 05:402.3655+0.0006
    03.06 05:302.3649+0.023
    03.06 05:202.3419+0.0022
    03.06 05:102.3397+0.0058
    03.06 05:002.3339+0.0054
    03.06 04:502.3285-0.0006
    03.06 04:402.3291+0.0064
    03.06 04:302.3227-0.0002
    03.06 04:202.3229+0.0006
    03.06 04:102.3223+0.0106
    03.06 04:002.3117+0.0174
    03.06 03:502.2943+0.0005
    03.06 03:402.2938+0.0169
    03.06 03:302.2769-0.0013
    03.06 03:202.2782+0.001
    03.06 03:102.2772-0.0076
    03.06 02:502.2848+0.0016
    03.06 02:402.2832-0.0006
    03.06 02:302.2838+0.001
    03.06 02:202.2828+0.0009
    03.06 02:102.2819+0.0241
    03.06 02:002.2578-0.0032
    03.06 01:502.261-0.0084
    03.06 01:402.2694-0.0084
    03.06 01:302.2778-0.0013
    03.06 01:202.2791-0.0024
    03.06 01:102.2815+0.0001
    03.06 01:002.2814-0.0025
    03.06 00:502.2839+0.003
    03.06 00:402.2809+0.003
    03.06 00:302.2779+0.0152
    03.06 00:202.2627-0.0009
    03.06 00:102.2636-0.0001
    03.06 00:002.2637+0.0037
    02.06 23:502.26-0.0066
    02.06 23:402.2666+0.0087
    02.06 23:302.2579-0.0044
    02.06 23:202.2623-0.0032
    02.06 23:102.2655-0.0025
    02.06 23:002.268-0.0045
    02.06 22:502.2725+0.0083
    02.06 22:402.2642-0.0015
    02.06 22:302.2657+0.0023
    02.06 22:202.2634+0.0131
    02.06 22:102.2503-0.0033
    02.06 22:002.2536+0.0043
    02.06 21:502.2493+0.0047
    02.06 21:402.2446-0.0069
    02.06 21:302.2515-0.0006
    02.06 21:202.2521-0.0093
    02.06 21:102.2614-0.004
    02.06 21:002.2654-0.0006
    02.06 20:502.266+0.0002
    02.06 20:402.2658+0.0004
    02.06 20:302.2654-0.0004
    02.06 20:202.2658-0.0001
    02.06 20:102.2659+0.0118
    02.06 20:002.2541-0.0093
    02.06 19:502.2634-0.0045
    02.06 19:402.2679+0.0019
    02.06 19:302.266+0.0119
    02.06 19:202.2541-0.0019
    02.06 19:102.256+0.0028
    02.06 19:002.2532-0.0031
    02.06 18:502.2563-0.0013
    02.06 18:402.2576-0.0456
    02.06 18:302.3032-0.0034
    02.06 18:202.3066+0.0002
    02.06 18:102.3064+0.0126
    02.06 18:002.2938+0.0575
    02.06 17:502.2363-0.025
    02.06 17:402.2613-0.0016
    02.06 17:302.2629+0.0008
    02.06 17:202.2621+0.0022
    02.06 17:102.2599+0.0008
    02.06 17:002.2591+0.0013
    02.06 16:502.2578-0.0006
    02.06 16:402.2584-0.0111
    02.06 16:302.2695+0.0002
    02.06 16:202.2693-0.001
    02.06 16:102.2703+0.0009
    02.06 16:002.2694+0.0043
    02.06 15:502.2651-
    02.06 15:402.2651+0.0008
    02.06 15:302.2643+0.0071
    02.06 15:202.2572+0.002
    02.06 15:102.2552+0.0063
    02.06 14:502.2489-0.0009
    02.06 14:402.2498+0.0144
    02.06 14:302.2354+0.0009
    02.06 14:202.2345-0.0046
    02.06 14:102.2391-0.0604
    02.06 14:002.2995-0.0482
    02.06 13:502.3477-0.0058
    02.06 13:402.3535+0.0002
    02.06 13:302.3533-
    02.06 13:202.3533-0.0002
    02.06 13:102.3535+0.0006
    02.06 13:002.3529+0.0066
    02.06 12:502.3463-0.0012
    02.06 12:402.3475-0.0019
    02.06 12:302.3494+0.0271
    02.06 12:202.3223+0.0065
    02.06 12:102.3158+0.0042
    02.06 12:002.3116+0.0142
    02.06 11:502.2974-0.0297
    02.06 11:402.3271+0.0136
    02.06 11:302.3135+0.0122
    02.06 11:202.3013+0.0091
    02.06 11:102.2922+0.0172
    02.06 11:002.275+0.0466
    02.06 10:502.2284+0.0002
    02.06 10:402.2282-0.0034
    02.06 10:302.2316-0.0023
    02.06 10:202.2339+0.0013
    02.06 10:102.2326-0.007
    02.06 10:002.2396+0.0058
    02.06 09:502.2338-0.0107
    02.06 09:402.2445
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1058
    макс: 2.6108
    за неделю:
    2.3174

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0087
    03.06 09:002.3168+0.0111
    03.06 08:002.2727+0.0104
    03.06 07:002.3289+0.0077
    03.06 06:002.3464+0.0058
    03.06 05:002.3339+0.0106
    03.06 04:002.3117+0.0241
    03.06 02:002.2578+0.0001
    03.06 01:002.2814-0.0001
    03.06 00:002.2637-0.0025
    02.06 23:002.268-0.0033
    02.06 22:002.2536-0.004
    02.06 21:002.2654+0.0118
    02.06 20:002.2541+0.0028
    02.06 19:002.2532+0.0126
    02.06 18:002.2938+0.0008
    02.06 17:002.2591+0.0009
    02.06 16:002.2694-0.0604
    02.06 14:002.2995+0.0006
    02.06 13:002.3529+0.0042
    02.06 12:002.3116+0.0172
    02.06 11:002.275-0.007
    02.06 10:002.2396+0.0012
    02.06 09:002.2256+0.0002
    02.06 08:002.2214-0.0008
    02.06 07:002.2198-0.0009
    02.06 06:002.2199+0.0001
    02.06 05:002.2208+0.0023
    02.06 04:002.2195+0.0003
    02.06 03:002.221+0.0203
    02.06 02:002.2314+0.0005
    02.06 01:002.2283-0.0174
    02.06 00:002.2543-0.0018
    01.06 22:002.2557-0.0018
    01.06 21:002.2594-0.0078
    01.06 20:002.2534+0.0096
    01.06 19:002.23-0.0041
    01.06 18:002.2367+0.0024
    01.06 17:002.2196-0.0005
    01.06 16:002.22-0.0009
    01.06 14:002.2202-0.013
    01.06 13:002.2459-0.0018
    01.06 12:002.2615-0.0009
    01.06 11:002.2821+0.0005
    01.06 10:002.275-0.0103
    01.06 09:002.2762-0.0012
    01.06 08:002.2997-0.0009
    01.06 07:002.3144+0.0007
    01.06 06:002.3031-0.0046
    01.06 05:002.3392-0.0022
    01.06 04:002.2868-0.0047
    01.06 03:002.2544-0.0055
    01.06 02:002.3417+0.0052
    01.06 01:002.3472-0.0017
    01.06 00:002.3449+0.0005
    31.05 23:002.335-0.0006
    31.05 22:002.3358-0.002
    31.05 21:002.3451+0.0073
    31.05 20:002.3199+0.0068
    31.05 19:002.3223+0.0035
    31.05 18:002.2767+0.0009
    31.05 17:002.2973+0.0012
    31.05 16:002.264+0.0199
    31.05 15:002.3243-0.0022
    31.05 14:002.243+0.0232
    31.05 13:002.2201-0.0035
    31.05 12:002.1545-0.0032
    31.05 11:002.1175+0.0048
    31.05 10:002.1306+0.0003
    31.05 09:002.1213-0.0081
    31.05 08:002.1742+0.0224
    31.05 07:002.1377+0.0036
    31.05 06:002.1425-0.0035
    31.05 05:002.1477-0.0007
    31.05 04:002.1468+0.0075
    31.05 03:002.151-0.0036
    31.05 02:002.1702-0.0203
    31.05 01:002.1586-0.014
    31.05 00:002.1401+0.0119
    30.05 23:002.1707+0.0001
    30.05 22:002.1363-0.0009
    30.05 21:002.1381+0.0017
    30.05 20:002.1262+0.0094
    30.05 19:002.1161-0.0004
    30.05 18:002.1058-0.0009
    30.05 17:002.11+0.0022
    30.05 16:002.1328+0.0046
    30.05 15:002.1409+0.0052
    30.05 14:002.1613+0.0056
    30.05 13:002.1644+0.0002
    30.05 12:002.1669-0.0003
    30.05 11:002.1697+0.0002
    30.05 10:002.1699+0.0147
    30.05 09:002.1671+0.0016
    30.05 08:002.1718-0.0049
    30.05 07:002.197-0.0044
    30.05 06:002.2025+0.003
    30.05 05:002.2162+0.0003
    30.05 04:002.2893-0.0008
    30.05 03:002.2963+0.0036
    30.05 02:002.3061+0.0035
    30.05 01:002.3318-0.0013
    30.05 00:002.3316-0.0021
    29.05 23:002.3352-0.0009
    29.05 22:002.3339+0.0019
    29.05 21:002.3285-0.0007
    29.05 20:002.3307-0.0033
    29.05 19:002.3205+0.0033
    29.05 18:002.2936-0.0139
    29.05 17:002.3393+0.0078
    29.05 16:002.3223-0.0013
    29.05 15:002.3511+0.0141
    29.05 14:002.3284+0.009
    29.05 13:002.3167-0.0079
    29.05 12:002.3189+0.001
    29.05 11:002.3378+0.0047
    29.05 10:002.3494+0.0021
    29.05 09:002.3771-0.0173
    29.05 08:002.403+0.0008
    29.05 07:002.3167-0.0022
    29.05 06:002.3083+0.0008
    29.05 05:002.295-0.0025
    29.05 04:002.3103-0.0011
    29.05 03:002.3214-0.0024
    29.05 02:002.3116-0.0117
    29.05 01:002.3667+0.0004
    29.05 00:002.3834+0.0001
    28.05 23:002.3755-0.0046
    28.05 22:002.3821+0.0002
    28.05 21:002.3844+0.0011
    28.05 20:002.3817+0.0433
    28.05 19:002.3967-0.0011
    28.05 18:002.3797+0.0034
    28.05 17:002.3592-0.0217
    28.05 16:002.3546-0.0029
    28.05 15:002.4371-0.0047
    28.05 14:002.4402-0.0086
    28.05 13:002.4475+0.0073
    28.05 12:002.3995+0.0034
    28.05 11:002.337+0.0287
    28.05 10:002.2919-0.0013
    28.05 09:002.2884-0.018
    28.05 08:002.3076+0.0024
    28.05 07:002.3376-0.0046
    28.05 06:002.3209+0.0387
    28.05 05:002.3328-0.0231
    28.05 04:002.2932+0.0328
    28.05 03:002.2509-0.0554
    28.05 02:002.3421+0.0019
    28.05 01:002.4147-0.0122
    28.05 00:002.4598+0.0029
    27.05 23:002.5114-0.0024
    27.05 22:002.5024+0.0313
    27.05 21:002.4643+0.0862
    27.05 20:002.3909+0.0101
    27.05 19:002.4947-0.0003
    27.05 18:002.5034+0.0332
    27.05 17:002.4873-0.0274
    27.05 16:002.5052+0.0299
    27.05 15:002.496+0.0002
    27.05 14:002.4558-0.0114
    27.05 13:002.5411-0.0588
    27.05 12:002.411-0.024
    27.05 11:002.6108-0.003
    27.05 10:002.6103
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.1058
    макс: 3.1289
    за месяц:
    2.3174
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.06.20202.2702+0.0069
    01.06.20202.2633+0.0208
    31.05.20202.2425+0.0792
    30.05.20202.1633-0.1717
    29.05.20202.335-0.0341
    28.05.20202.3691-0.1652
    27.05.20202.5343-0.3355
    26.05.20202.8698-0.1704
    25.05.20203.0402-0.017
    24.05.20203.0572+0.0541
    23.05.20203.0031+0.034
    22.05.20202.9691+0.1341
    21.05.20202.835-0.0901
    20.05.20202.9251+0.0484
    19.05.20202.8767-0.0121
    18.05.20202.8888-0.0505
    17.05.20202.9393-0.1896
    16.05.20203.1289+0.1066
    15.05.20203.0223+0.0877
    14.05.20202.9346+0.0325
    13.05.20202.9021+0.0339
    12.05.20202.8682+0.0625
    11.05.20202.8057-0.141
    10.05.20202.9467+0.0113
    09.05.20202.9354+0.0053
    08.05.20202.9301+0.0349
    07.05.20202.8952-0.1103
    06.05.20203.0055-0.0386
    05.05.20203.0441+0.1715
    04.05.20202.8726-0.0246
    03.05.20202.8972
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.1058
    макс: 20.1195
    за квартал:
    2.3174
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.06.20202.2702+0.0069
    01.06.20202.2633+0.0208
    31.05.20202.2425+0.0792
    30.05.20202.1633-0.1717
    29.05.20202.335-0.0341
    28.05.20202.3691-0.1652
    27.05.20202.5343-0.3355
    26.05.20202.8698-0.1704
    25.05.20203.0402-0.017
    24.05.20203.0572+0.0541
    23.05.20203.0031+0.034
    22.05.20202.9691+0.1341
    21.05.20202.835-0.0901
    20.05.20202.9251+0.0484
    19.05.20202.8767-0.0121
    18.05.20202.8888-0.0505
    17.05.20202.9393-0.1896
    16.05.20203.1289+0.1066
    15.05.20203.0223+0.0877
    14.05.20202.9346+0.0325
    13.05.20202.9021+0.0339
    12.05.20202.8682+0.0625
    11.05.20202.8057-0.141
    10.05.20202.9467+0.0113
    09.05.20202.9354+0.0053
    08.05.20202.9301+0.0349
    07.05.20202.8952-0.1103
    06.05.20203.0055-0.0386
    05.05.20203.0441+0.1715
    04.05.20202.8726-0.0246
    03.05.20202.8972+0.1612
    02.05.20202.736+0.1228
    01.05.20202.6132-0.1712
    30.04.20202.7844-0.4506
    29.04.20203.235-0.1831
    28.04.20203.4181+0.0188
    27.04.20203.3993-0.1411
    26.04.20203.5404-0.5741
    25.04.20204.1145+0.1135
    24.04.20204.001-0.5453
    23.04.20204.5463+0.6771
    22.04.20203.8692-0.0356
    21.04.20203.9048+0.105
    20.04.20203.7998+0.1934
    19.04.20203.6064-0.0361
    18.04.20203.6425+0.2275
    17.04.20203.415+0.0317
    16.04.20203.3833+0.0603
    15.04.20203.323-0.0584
    14.04.20203.3814+0.2059
    13.04.20203.1755-0.0053
    12.04.20203.1808-0.2997
    11.04.20203.4805-0.554
    10.04.20204.0345+1.0288
    09.04.20203.0057+0.5406
    08.04.20202.4651-0.5182
    07.04.20202.9833-0.943
    06.04.20203.9263-0.0639
    05.04.20203.9902-1.5771
    04.04.20205.5673-1.8035
    03.04.20207.3708-0.7768
    02.04.20208.1476-0.6172
    01.04.20208.7648-0.6961
    31.03.20209.4609-0.4964
    30.03.20209.9573+0.2536
    29.03.20209.7037+1.1047
    28.03.20208.599-5.3716
    27.03.202013.9706+0.0855
    26.03.202013.8851+2.5257
    25.03.202011.3594+0.1191
    24.03.202011.2403-0.4943
    23.03.202011.7346-0.4157
    22.03.202012.1503+0.0415
    21.03.202012.1088+0.4539
    20.03.202011.6549-1.2718
    19.03.202012.9267-3.3746
    18.03.202016.3013-0.9698
    17.03.202017.2711-0.8182
    16.03.202018.0893-0.5998
    15.03.202018.6891-0.1106
    14.03.202018.7997-1.3198
    13.03.202020.1195+1.6376
    12.03.202018.4819+2.1959
    11.03.202016.286

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот