Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к украинской гривне

Обновлено: 03.06.2020 18:50:01

=
Калькулятор CVT - UAH / Обратный расчет: курс украинской гривны к CyberVein
Обменять cybervein на украинская гривна
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно украинской гривны, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.149
    макс: 1.2196
    за сутки:
    1.174

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    03.06 18:501.174+0.0004
    03.06 18:401.1736-0.0031
    03.06 18:301.1767+0.0004
    03.06 18:201.1763-0.0016
    03.06 18:101.1779-0.0004
    03.06 18:001.1783-0.0013
    03.06 17:501.1796+0.0018
    03.06 17:401.1778+0.0003
    03.06 17:301.1775+0.0065
    03.06 17:201.171+0.0015
    03.06 17:101.1695-0.0003
    03.06 17:001.1698-0.0092
    03.06 16:501.179-0.0003
    03.06 16:401.1793-0.0001
    03.06 16:301.1794-0.0003
    03.06 16:201.1797-0.0003
    03.06 16:101.18+0.0013
    03.06 16:001.1787+0.0086
    03.06 15:501.1701+0.0008
    03.06 15:401.1693-0.001
    03.06 15:301.1703+0.0035
    03.06 15:201.1668+0.0036
    03.06 15:101.1632-0.0069
    03.06 15:001.1701-0.0002
    03.06 14:501.1703-0.0026
    03.06 14:401.1729+0.0002
    03.06 14:301.1727+0.0005
    03.06 14:201.1722+0.0004
    03.06 14:101.1718+0.003
    03.06 14:001.1688-0.0041
    03.06 13:501.1729+0.0017
    03.06 13:401.1712-0.0002
    03.06 13:301.1714-0.0008
    03.06 13:201.1722-0.006
    03.06 13:101.1782-0.0074
    03.06 13:001.1856+0.0007
    03.06 12:501.1849-0.0007
    03.06 12:401.1856-0.0001
    03.06 12:301.1857-0.0035
    03.06 12:201.1892+0.0011
    03.06 12:101.1881+0.0025
    03.06 12:001.1856-0.0006
    03.06 11:501.1862+0.0028
    03.06 11:401.1834+0.0002
    03.06 11:301.1832-0.0034
    03.06 11:201.1866-0.0042
    03.06 11:101.1908-0.0053
    03.06 11:001.1961-0.0018
    03.06 10:501.1979-0.0089
    03.06 10:401.2068+0.0023
    03.06 10:301.2045-0.0038
    03.06 10:201.2083-0.0032
    03.06 10:101.2115+0.0005
    03.06 10:001.211+0.0381
    03.06 09:501.1729+0.0021
    03.06 09:401.1708-0.0043
    03.06 09:301.1751+0.0014
    03.06 09:201.1737-0.0018
    03.06 09:101.1755+0.0044
    03.06 09:001.1711+0.0023
    03.06 08:501.1688-0.0152
    03.06 08:401.184-0.0024
    03.06 08:301.1864-0.0001
    03.06 08:201.1865-0.0011
    03.06 08:101.1876-0.0058
    03.06 08:001.1934+0.0002
    03.06 07:501.1932-0.0019
    03.06 07:401.1951+0.0029
    03.06 07:301.1922+0.0021
    03.06 07:201.1901+0.0299
    03.06 07:101.1602-0.0052
    03.06 07:001.1654+0.0018
    03.06 06:501.1636+0.0091
    03.06 06:401.1545-0.0005
    03.06 06:301.155-0.0001
    03.06 06:201.1551+0.0038
    03.06 06:101.1513-0.0038
    03.06 06:001.1551+0.0037
    03.06 05:501.1514+0.0024
    03.06 05:401.149-0.0003
    03.06 05:301.1493-0.0113
    03.06 05:201.1606-0.0011
    03.06 05:101.1617-0.0029
    03.06 05:001.1646-0.0069
    03.06 04:501.1715+0.0003
    03.06 04:401.1712-0.0032
    03.06 04:301.1744+0.0001
    03.06 04:201.1743-0.0004
    03.06 04:101.1747-0.0053
    03.06 04:001.18-0.0049
    03.06 03:501.1849-0.0003
    03.06 03:401.1852-0.0087
    03.06 03:301.1939+0.0007
    03.06 03:201.1932-0.0006
    03.06 03:101.1938+0.0036
    03.06 02:501.1902-0.0008
    03.06 02:401.191+0.0003
    03.06 02:301.1907-0.0005
    03.06 02:201.1912-0.0005
    03.06 02:101.1917-0.0127
    03.06 02:001.2044-0.0152
    03.06 01:501.2196+0.0045
    03.06 01:401.2151+0.0045
    03.06 01:301.2106+0.0007
    03.06 01:201.2099+0.0013
    03.06 01:101.2086-0.0001
    03.06 01:001.2087+0.0218
    03.06 00:501.1869-0.0016
    03.06 00:401.1885-0.0016
    03.06 00:301.1901-0.008
    03.06 00:201.1981+0.0005
    03.06 00:101.1976+0.0001
    03.06 00:001.1975-0.0022
    02.06 23:501.1997+0.0035
    02.06 23:401.1962-0.0046
    02.06 23:301.2008+0.0023
    02.06 23:201.1985+0.0017
    02.06 23:101.1968+0.0014
    02.06 23:001.1954+0.0002
    02.06 22:501.1952-0.0044
    02.06 22:401.1996+0.0008
    02.06 22:301.1988-0.0012
    02.06 22:201.2-0.007
    02.06 22:101.207+0.0018
    02.06 22:001.2052+0.0009
    02.06 21:501.2043-0.0025
    02.06 21:401.2068+0.0037
    02.06 21:301.2031+0.0003
    02.06 21:201.2028+0.005
    02.06 21:101.1978+0.0021
    02.06 21:001.1957+0.0009
    02.06 20:501.1948-0.0001
    02.06 20:401.1949-0.0003
    02.06 20:301.1952+0.0003
    02.06 20:201.1949-
    02.06 20:101.1949-0.0063
    02.06 20:001.2012+0.0062
    02.06 19:501.195+0.0023
    02.06 19:401.1927-0.001
    02.06 19:301.1937-0.0063
    02.06 19:201.2+0.0011
    02.06 19:101.1989-0.0015
    02.06 19:001.2004-0.0034
    02.06 18:501.2038
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0888
    макс: 1.32
    за неделю:
    1.174

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    -0.0004
    03.06 18:001.1783-0.0003
    03.06 17:001.1698+0.0013
    03.06 16:001.1787-0.0069
    03.06 15:001.1701+0.003
    03.06 14:001.1688-0.0074
    03.06 13:001.1856+0.0025
    03.06 12:001.1856-0.0053
    03.06 11:001.1961+0.0005
    03.06 10:001.211+0.0044
    03.06 09:001.1711-0.0058
    03.06 08:001.1934-0.0052
    03.06 07:001.1654-0.0038
    03.06 06:001.1551-0.0029
    03.06 05:001.1646-0.0053
    03.06 04:001.18-0.0127
    03.06 02:001.2044-0.0001
    03.06 01:001.2087+0.0001
    03.06 00:001.1975+0.0014
    02.06 23:001.1954+0.0018
    02.06 22:001.2052+0.0021
    02.06 21:001.1957-0.0063
    02.06 20:001.2012-0.0015
    02.06 19:001.2004-0.0065
    02.06 18:001.1842-0.0004
    02.06 17:001.2063-0.0004
    02.06 16:001.1972+0.0331
    02.06 14:001.2285-0.0003
    02.06 13:001.2036-0.0022
    02.06 12:001.2216-0.0093
    02.06 11:001.2354+0.0039
    02.06 10:001.2498-0.0007
    02.06 09:001.2592-0.0001
    02.06 08:001.2603+0.0005
    02.06 07:001.2606+0.0005
    02.06 06:001.26-0.0001
    02.06 05:001.259-0.0013
    02.06 04:001.2573-0.0001
    02.06 03:001.2544-0.0112
    02.06 02:001.2504-0.0002
    02.06 01:001.2529+0.0097
    02.06 00:001.2386+0.001
    01.06 22:001.2371+0.001
    01.06 21:001.235+0.0042
    01.06 20:001.2371-0.0054
    01.06 19:001.2487+0.0023
    01.06 18:001.2461-0.0013
    01.06 17:001.2466+0.0003
    01.06 16:001.2447+0.0005
    01.06 14:001.2446+0.0071
    01.06 13:001.2325+0.001
    01.06 12:001.2295+0.0005
    01.06 11:001.2228-0.0002
    01.06 10:001.2224+0.0055
    01.06 09:001.2195+0.0006
    01.06 08:001.2072+0.0004
    01.06 07:001.1997-0.0003
    01.06 06:001.207+0.0024
    01.06 05:001.188+0.0012
    01.06 04:001.2101+0.0026
    01.06 03:001.2237+0.0028
    01.06 02:001.1776-0.0026
    01.06 01:001.1772+0.0009
    01.06 00:001.1786-0.0003
    31.05 23:001.1798+0.0003
    31.05 22:001.1818+0.001
    31.05 21:001.1881-0.0038
    31.05 20:001.201-0.0035
    31.05 19:001.1998-0.0019
    31.05 18:001.2238-0.0004
    31.05 17:001.2128-0.0006
    31.05 16:001.2306-0.0102
    31.05 15:001.1988+0.0012
    31.05 14:001.2422-0.013
    31.05 13:001.255+0.002
    31.05 12:001.2935+0.002
    31.05 11:001.3155-0.003
    31.05 10:001.3079-0.0002
    31.05 09:001.3138+0.0048
    31.05 08:001.2813-0.0135
    31.05 07:001.3034-0.0022
    31.05 06:001.2999+0.0022
    31.05 05:001.2972+0.0004
    31.05 04:001.2977-0.0045
    31.05 03:001.2944+0.0021
    31.05 02:001.2827+0.0123
    31.05 01:001.2878+0.0086
    31.05 00:001.2997-0.007
    30.05 23:001.2809-
    30.05 22:001.3015+0.0005
    30.05 21:001.301-0.001
    30.05 20:001.3074-0.0058
    30.05 19:001.314+0.0003
    30.05 18:001.32+0.0005
    30.05 17:001.3173-0.0013
    30.05 16:001.3023-0.0028
    30.05 15:001.2952-0.003
    30.05 14:001.2795-0.0034
    30.05 13:001.2777-0.0001
    30.05 12:001.2762+0.0002
    30.05 11:001.2748-0.0001
    30.05 10:001.2744-0.0086
    30.05 09:001.2761-0.001
    30.05 08:001.2735+0.0028
    30.05 07:001.2587+0.0025
    30.05 06:001.2559-0.0017
    30.05 05:001.247-0.0001
    30.05 04:001.2061+0.0004
    30.05 03:001.2047-0.0018
    30.05 02:001.1988-0.0018
    30.05 01:001.1882+0.0007
    30.05 00:001.1849+0.0011
    29.05 23:001.183+0.0004
    29.05 22:001.1836-0.0009
    29.05 21:001.1836+0.0004
    29.05 20:001.1841+0.0017
    29.05 19:001.1899-0.0017
    29.05 18:001.2055+0.0071
    29.05 17:001.1842-0.004
    29.05 16:001.195+0.0006
    29.05 15:001.1796-0.0072
    29.05 14:001.1913-0.0047
    29.05 13:001.1963+0.0041
    29.05 12:001.1904-0.0005
    29.05 11:001.1798-0.0024
    29.05 10:001.1744-0.001
    29.05 09:001.1619+0.0083
    29.05 08:001.1489-0.0004
    29.05 07:001.1891+0.0012
    29.05 06:001.194-0.0005
    29.05 05:001.1993+0.0013
    29.05 04:001.1899+0.0005
    29.05 03:001.1857+0.0012
    29.05 02:001.1911+0.0058
    29.05 01:001.1659-0.0002
    29.05 00:001.1548-
    28.05 23:001.1578+0.0022
    28.05 22:001.1585-0.0002
    28.05 21:001.1567-0.0006
    28.05 20:001.1569-0.0204
    28.05 19:001.1481+0.0006
    28.05 18:001.1556-0.0017
    28.05 17:001.1609+0.0109
    28.05 16:001.1622+0.0013
    28.05 15:001.1186+0.0022
    28.05 14:001.1179+0.004
    28.05 13:001.1135-0.0035
    28.05 12:001.1353-0.0017
    28.05 11:001.1671-0.0147
    28.05 10:001.1918+0.0007
    28.05 09:001.1942+0.0093
    28.05 08:001.1818-0.0012
    28.05 07:001.1678+0.0023
    28.05 06:001.1796-0.0192
    28.05 05:001.176+0.0122
    28.05 04:001.1949-0.0175
    28.05 03:001.2154+0.0283
    28.05 02:001.1675-0.0009
    28.05 01:001.1323+0.0055
    28.05 00:001.111-0.0012
    27.05 23:001.0888+0.001
    27.05 22:001.0915-0.0139
    27.05 21:001.1065-0.0397
    27.05 20:001.1399-0.0044
    27.05 19:001.0906
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 0.8349
    макс: 1.32
    за месяц:
    1.174
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    02.06.20201.1964-0.035
    01.06.20201.2314-0.0111
    31.05.20201.2425-0.0424
    30.05.20201.2849+0.1008
    29.05.20201.1841+0.0233
    28.05.20201.1608+0.09
    27.05.20201.0708+0.12094
    26.05.20200.94986+0.07323
    25.05.20200.87663-0.00254
    24.05.20200.87917-0.01557
    23.05.20200.89474-0.00482
    22.05.20200.89956-0.04749
    21.05.20200.94705+0.02826
    20.05.20200.91879-0.00861
    19.05.20200.9274+0.01535
    18.05.20200.91205+0.02372
    17.05.20200.88833+0.05343
    16.05.20200.8349-0.02344
    15.05.20200.85834-0.03072
    14.05.20200.88906-0.01926
    13.05.20200.90832-0.01048
    12.05.20200.9188-0.01647
    11.05.20200.93527+0.04099
    10.05.20200.89428-0.00415
    09.05.20200.89843-0.00093
    08.05.20200.89936-0.00084
    07.05.20200.9002+0.03101
    06.05.20200.86919+0.00628
    05.05.20200.86291-0.0422
    04.05.20200.90511-0.00128
    03.05.20200.90639
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 0.1296
    макс: 1.32
    за квартал:
    1.174
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    02.06.20201.1964-0.035
    01.06.20201.2314-0.0111
    31.05.20201.2425-0.0424
    30.05.20201.2849+0.1008
    29.05.20201.1841+0.0233
    28.05.20201.1608+0.09
    27.05.20201.0708+0.12094
    26.05.20200.94986+0.07323
    25.05.20200.87663-0.00254
    24.05.20200.87917-0.01557
    23.05.20200.89474-0.00482
    22.05.20200.89956-0.04749
    21.05.20200.94705+0.02826
    20.05.20200.91879-0.00861
    19.05.20200.9274+0.01535
    18.05.20200.91205+0.02372
    17.05.20200.88833+0.05343
    16.05.20200.8349-0.02344
    15.05.20200.85834-0.03072
    14.05.20200.88906-0.01926
    13.05.20200.90832-0.01048
    12.05.20200.9188-0.01647
    11.05.20200.93527+0.04099
    10.05.20200.89428-0.00415
    09.05.20200.89843-0.00093
    08.05.20200.89936-0.00084
    07.05.20200.9002+0.03101
    06.05.20200.86919+0.00628
    05.05.20200.86291-0.0422
    04.05.20200.90511-0.00128
    03.05.20200.90639-0.05075
    02.05.20200.95714-0.04466
    01.05.20201.0018+0.05663
    30.04.20200.94517+0.1404
    29.04.20200.80477+0.04287
    28.04.20200.7619+0.00757
    27.04.20200.75433+0.03014
    26.04.20200.72419+0.10034
    25.04.20200.62385-0.01312
    24.04.20200.63697+0.0734
    23.04.20200.56357-0.08479
    22.04.20200.64836-0.01
    21.04.20200.65836-0.0289
    20.04.20200.68726-0.04294
    19.04.20200.7302+0.00828
    18.04.20200.72192-0.04365
    17.04.20200.76557-0.00127
    16.04.20200.76684-0.0138
    15.04.20200.78064+0.0015
    14.04.20200.77914-0.05076
    13.04.20200.8299-0.00928
    12.04.20200.83918+0.07126
    11.04.20200.76792+0.10471
    10.04.20200.66321-0.22915
    09.04.20200.89236-0.18434
    08.04.20201.0767+0.18815
    07.04.20200.88855+0.22603
    06.04.20200.66252+0.00935
    05.04.20200.65317+0.18505
    04.04.20200.46812+0.11528
    03.04.20200.35284+0.02688
    02.04.20200.32596+0.02096
    01.04.20200.305+0.02589
    31.03.20200.27911+0.01315
    30.03.20200.26596-0.01093
    29.03.20200.27689-0.03562
    28.03.20200.31251+0.1231
    27.03.20200.18941-0.00421
    26.03.20200.19362-0.0304
    25.03.20200.22402+0.0014
    24.03.20200.22262+0.01465
    23.03.20200.20797+0.01588
    22.03.20200.19209-0.00085
    21.03.20200.19294-0.01564
    20.03.20200.20858+0.02124
    19.03.20200.18734+0.03291
    18.03.20200.15443+0.00477
    17.03.20200.14966+0.00696
    16.03.20200.1427+0.00293
    15.03.20200.13977-4.0E-5
    14.03.20200.13981+0.01021
    13.03.20200.1296-0.00877
    12.03.20200.13837-0.02576
    11.03.20200.16413

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот