Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс украинской гривны к CyberVein

Обновлено: 27.05.2020 06:00:01

=
Калькулятор UAH - CVT / Обратный расчет: курс CyberVein к украинской гривне
Обменять украинская гривна на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно cybervein, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0318
    макс: 1.0889
    за сутки:
    1.0346

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.05 06:001.0346-0.0021
    27.05 05:501.0367+0.0022
    27.05 05:401.0345-0.0014
    27.05 05:301.0359-0.0001
    27.05 05:201.036-0.0011
    27.05 05:101.0371+0.0005
    27.05 05:001.0366+0.0002
    27.05 04:501.0364-0.0005
    27.05 04:401.0369-
    27.05 04:301.0369-0.0001
    27.05 04:201.037+0.0004
    27.05 04:101.0366-0.0016
    27.05 04:001.0382+0.0013
    27.05 03:501.0369+0.0007
    27.05 03:401.0362+0.0008
    27.05 03:301.0354-0.0039
    27.05 03:201.0393+0.002
    27.05 03:101.0373+0.0005
    27.05 03:001.0368-
    27.05 02:501.0368+0.005
    27.05 02:401.0318-0.0009
    27.05 02:301.0327-0.0002
    27.05 02:201.0329+0.0006
    27.05 02:101.0323-0.0084
    27.05 02:001.0407-0.0044
    27.05 01:501.0451+0.0001
    27.05 01:401.045-0.0021
    27.05 01:301.0471-0.001
    27.05 01:201.0481+0.0001
    27.05 01:101.048-0.0006
    27.05 01:001.0486-
    27.05 00:501.0486-
    27.05 00:401.0486+0.0011
    27.05 00:301.0475-0.0005
    27.05 00:201.048-0.0008
    27.05 00:101.0488-0.0011
    27.05 00:001.0499+0.0013
    26.05 23:501.0486+0.0007
    26.05 23:401.0479+0.0001
    26.05 23:301.0478-
    26.05 23:201.0478-0.0003
    26.05 23:101.0481+0.0022
    26.05 23:001.0459+0.0011
    26.05 22:501.0448+0.0003
    26.05 22:401.0445+0.0019
    26.05 22:301.0426-0.0003
    26.05 22:201.0429-0.0004
    26.05 22:101.0433-0.0002
    26.05 22:001.0435-0.0004
    26.05 21:501.0439+0.0002
    26.05 21:401.0437-0.0007
    26.05 21:301.0444+0.0007
    26.05 21:201.0437-0.0006
    26.05 21:101.0443+0.0002
    26.05 21:001.0441+0.0008
    26.05 20:501.0433+0.0007
    26.05 20:401.0426-0.0037
    26.05 20:301.0463+0.0002
    26.05 20:201.0461+0.0014
    26.05 20:101.0447-0.0004
    26.05 20:001.0451+0.0006
    26.05 19:501.0445+0.0005
    26.05 19:401.044-0.0006
    26.05 19:301.0446-0.0004
    26.05 19:201.045-0.0006
    26.05 19:101.0456+0.0007
    26.05 19:001.0449+0.0014
    26.05 18:501.0435+0.0001
    26.05 18:401.0434-
    26.05 18:301.0434-0.0005
    26.05 18:201.0439-0.001
    26.05 18:101.0449-0.0006
    26.05 18:001.0455-0.0007
    26.05 17:501.0462+0.0005
    26.05 17:401.0457+0.0006
    26.05 17:301.0451-0.0007
    26.05 17:201.0458+0.001
    26.05 17:101.0448+0.0003
    26.05 17:001.0445+0.0005
    26.05 16:501.044+0.0016
    26.05 16:401.0424-0.0006
    26.05 16:301.043+0.0021
    26.05 16:201.0409+0.0006
    26.05 16:101.0403+0.0068
    26.05 16:001.0335-0.001
    26.05 15:501.0345+0.0025
    26.05 15:401.032-0.0017
    26.05 15:301.0337-0.0032
    26.05 15:201.0369+0.0003
    26.05 15:101.0366+0.0007
    26.05 15:001.0359-0.0045
    26.05 14:501.0404-0.0001
    26.05 14:401.0405-0.0004
    26.05 14:301.0409+0.0001
    26.05 14:201.0408-0.0019
    26.05 14:101.0427-0.0009
    26.05 14:001.0436+0.0065
    26.05 13:501.0371-0.0078
    26.05 13:401.0449-0.0028
    26.05 13:301.0477+0.006
    26.05 13:201.0417-0.0011
    26.05 13:101.0428+0.0005
    26.05 13:001.0423+0.0004
    26.05 12:501.0419+0.0004
    26.05 12:401.0415-0.0017
    26.05 12:301.0432-0.0026
    26.05 12:201.0458+0.0012
    26.05 12:101.0446+0.0014
    26.05 12:001.0432-0.0001
    26.05 11:501.0433+0.0021
    26.05 11:401.0412+0.0018
    26.05 11:301.0394+0.0008
    26.05 11:201.0386-0.0048
    26.05 11:101.0434-0.0007
    26.05 11:001.0441-0.0093
    26.05 10:501.0534-0.0031
    26.05 10:401.0565+0.0029
    26.05 10:301.0536-0.0061
    26.05 10:201.0597+0.0058
    26.05 10:101.0539-0.0022
    26.05 10:001.0561-0.004
    26.05 09:501.0601-0.0004
    26.05 09:401.0605+0.0001
    26.05 09:301.0604-0.0004
    26.05 09:201.0608+0.0011
    26.05 09:101.0597+0.0052
    26.05 09:001.0545-0.0089
    26.05 08:501.0634-
    26.05 08:401.0634-0.0076
    26.05 08:301.071+0.0027
    26.05 08:201.0683-0.0028
    26.05 08:101.0711-0.0001
    26.05 08:001.0712-0.0004
    26.05 07:501.0716-0.0003
    26.05 07:401.0719-0.0008
    26.05 07:301.0727-0.0049
    26.05 07:201.0776+0.0001
    26.05 07:101.0775-0.0038
    26.05 07:001.0813+0.0032
    26.05 06:501.0781-0.0108
    26.05 06:401.0889+0.0002
    26.05 06:301.0887+0.0008
    26.05 06:201.0879-0.0007
    26.05 06:101.0886+0.0029
    26.05 06:001.0857
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0002
    макс: 1.3328
    за неделю:
    1.0346

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.05 06:001.0346+0.0005
    27.05 05:001.0366-0.0016
    27.05 04:001.0382+0.0005
    27.05 03:001.0368-0.0084
    27.05 02:001.0407-0.0006
    27.05 01:001.0486-0.0011
    27.05 00:001.0499+0.0022
    26.05 23:001.0459-0.0002
    26.05 22:001.0435+0.0002
    26.05 21:001.0441-0.0004
    26.05 20:001.0451+0.0007
    26.05 19:001.0449-0.0006
    26.05 18:001.0455+0.0003
    26.05 17:001.0445+0.0068
    26.05 16:001.0335+0.0007
    26.05 15:001.0359-0.0009
    26.05 14:001.0436+0.0005
    26.05 13:001.0423+0.0014
    26.05 12:001.0432-0.0007
    26.05 11:001.0441-0.0022
    26.05 10:001.0561+0.0052
    26.05 09:001.0545-0.0001
    26.05 08:001.0712-0.0038
    26.05 07:001.0813+0.0029
    26.05 06:001.0857-0.0001
    26.05 05:001.1077+0.0097
    26.05 04:001.0884+0.0075
    26.05 03:001.0754-0.0001
    26.05 02:001.0901+0.0006
    26.05 01:001.0845-
    26.05 00:001.0923-0.0008
    25.05 23:001.0959-0.0003
    25.05 22:001.0885+0.0007
    25.05 21:001.0882-0.0002
    25.05 20:001.0878+0.0062
    25.05 19:001.0823+0.0084
    25.05 18:001.076-0.0059
    25.05 17:001.0766-0.0128
    25.05 16:001.1102-0.0037
    25.05 15:001.1112+0.0015
    25.05 14:001.1376+0.004
    25.05 13:001.1352-0.0085
    25.05 12:001.1409-0.0352
    25.05 11:001.1699-0.0184
    25.05 10:001.232+0.0123
    25.05 09:001.2607-0.0119
    25.05 08:001.3328-0.0028
    25.05 07:001.2411-0.0134
    25.05 06:001.2055+0.0558
    25.05 05:001.2601+0.0048
    25.05 04:001.1748+0.006
    25.05 03:001.1745+0.0045
    25.05 02:001.1707-0.005
    25.05 01:001.1601+0.0015
    25.05 00:001.148+0.0042
    24.05 23:001.1449-0.0021
    24.05 22:001.1459-0.001
    24.05 21:001.143+0.0002
    24.05 20:001.1371-0.0128
    24.05 19:001.1719-0.0033
    24.05 18:001.1671-0.0007
    24.05 17:001.1208-0.0081
    24.05 16:001.1463-0.0103
    24.05 15:001.1542+0.0006
    24.05 14:001.1265+0.0008
    24.05 13:001.123+0.0012
    24.05 12:001.1336-0.0047
    24.05 11:001.1396+0.0011
    24.05 10:001.1496-0.0037
    24.05 09:001.1314+0.0026
    24.05 08:001.1188+0.001
    24.05 07:001.1168-0.0012
    24.05 06:001.11-0.0004
    24.05 05:001.1081-0.0023
    24.05 04:001.111+0.0098
    24.05 03:001.1146+0.0041
    24.05 02:001.1135+0.0003
    24.05 01:001.1207-0.0007
    24.05 00:001.1214-0.0006
    23.05 23:001.1192-0.0011
    23.05 22:001.1184+0.001
    23.05 21:001.1201+0.0012
    23.05 20:001.1211+0.0012
    23.05 19:001.1206-0.0004
    23.05 18:001.117+0.0032
    23.05 17:001.1215+0.0005
    23.05 16:001.1215-0.0049
    23.05 15:001.1249+0.0013
    23.05 14:001.1314-0.0016
    23.05 13:001.1284-0.0007
    23.05 12:001.1274-0.0011
    23.05 11:001.1271-0.0046
    23.05 10:001.1208-0.0034
    23.05 09:001.1187-0.0001
    23.05 08:001.1215-
    23.05 07:001.1069-0.0018
    23.05 06:001.1102+0.0019
    23.05 05:001.1259+0.0079
    23.05 04:001.116-0.0211
    23.05 03:001.1199-0.0224
    23.05 02:001.1185-0.0003
    23.05 01:001.1257+0.0004
    23.05 00:001.1217-0.0008
    22.05 23:001.1221+0.0016
    22.05 22:001.1455+0.0154
    22.05 21:001.1423+0.0116
    22.05 20:001.1417+0.0035
    22.05 19:001.1428+0.0175
    22.05 18:001.1488+0.0127
    22.05 17:001.1112-0.0041
    22.05 16:001.1127-0.0013
    22.05 15:001.1274-0.0287
    22.05 14:001.1599+0.0309
    22.05 13:001.1148+0.0104
    22.05 12:001.1076-0.0016
    22.05 11:001.1055-0.0218
    22.05 10:001.1232-0.0149
    22.05 09:001.0962-0.0096
    22.05 08:001.095+0.0021
    22.05 07:001.076-0.0006
    22.05 06:001.0584+0.0003
    22.05 05:001.0586+0.0011
    22.05 04:001.0568+0.0008
    22.05 03:001.0502+0.0161
    22.05 02:001.0387-0.0164
    22.05 01:001.059+0.0004
    22.05 00:001.0575-0.0007
    21.05 23:001.0384+0.003
    21.05 22:001.0386+0.0113
    21.05 21:001.0412+0.0155
    21.05 20:001.0319+0.0216
    21.05 19:001.0649+0.0004
    21.05 18:001.0459+0.0023
    21.05 17:001.0061-0.02066
    21.05 16:001.0077-0.0099
    21.05 15:001.0218+0.003
    21.05 14:001.0002-0.0115
    21.05 13:001.0719-0.0008
    21.05 12:001.0793+0.0086
    21.05 11:001.0656+0.006
    21.05 10:001.066-0.0003
    21.05 09:001.0836+0.0001
    21.05 08:001.0935+0.0045
    21.05 07:001.1027-0.0008
    21.05 06:001.1071+0.0128
    21.05 05:001.0982+0.0055
    21.05 04:001.0907+0.0012
    21.05 03:001.0905-0.0007
    21.05 02:001.1016-0.0001
    21.05 01:001.0961-0.0005
    21.05 00:001.0971-0.0014
    20.05 23:001.0936+0.0011
    20.05 22:001.0904+0.0001
    20.05 21:001.0854-0.0006
    20.05 20:001.0875-0.0016
    20.05 19:001.0854-0.0004
    20.05 18:001.0831-
    20.05 17:001.0852+0.0004
    20.05 16:001.0902+0.0004
    20.05 15:001.0904-0.0003
    20.05 14:001.0929+0.0088
    20.05 13:001.0819+0.002
    20.05 12:001.1157+0.0005
    20.05 11:001.0872+0.0007
    20.05 10:001.0861+0.006
    20.05 09:001.0831+0.0006
    20.05 08:001.0845-
    20.05 07:001.0716-0.0038
    20.05 06:001.0839
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.99821
    макс: 1.3809
    за месяц:
    1.0346
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.05.20201.0528-0.0879
    25.05.20201.1407+0.0033
    24.05.20201.1374+0.0198
    23.05.20201.1176+0.006
    22.05.20201.1116+0.0557
    21.05.20201.0559-0.0325
    20.05.20201.0884+0.0101
    19.05.20201.0783-0.0181
    18.05.20201.0964-0.0293
    17.05.20201.1257-0.0721
    16.05.20201.1978+0.0328
    15.05.20201.165+0.0402
    14.05.20201.1248+0.0239
    13.05.20201.1009+0.0125
    12.05.20201.0884+0.0192
    11.05.20201.0692-0.049
    10.05.20201.1182+0.0052
    09.05.20201.113+0.0011
    08.05.20201.1119+0.001
    07.05.20201.1109-0.0396
    06.05.20201.1505-0.0084
    05.05.20201.1589+0.0541
    04.05.20201.1048+0.0015
    03.05.20201.1033+0.0585
    02.05.20201.0448+0.04659
    01.05.20200.99821-0.05979
    30.04.20201.058-0.1846
    29.04.20201.2426-0.0699
    28.04.20201.3125-0.0132
    27.04.20201.3257-0.0552
    26.04.20201.3809
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.92877
    макс: 7.7161
    за квартал:
    1.0346
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.05.20201.0528-0.0879
    25.05.20201.1407+0.0033
    24.05.20201.1374+0.0198
    23.05.20201.1176+0.006
    22.05.20201.1116+0.0557
    21.05.20201.0559-0.0325
    20.05.20201.0884+0.0101
    19.05.20201.0783-0.0181
    18.05.20201.0964-0.0293
    17.05.20201.1257-0.0721
    16.05.20201.1978+0.0328
    15.05.20201.165+0.0402
    14.05.20201.1248+0.0239
    13.05.20201.1009+0.0125
    12.05.20201.0884+0.0192
    11.05.20201.0692-0.049
    10.05.20201.1182+0.0052
    09.05.20201.113+0.0011
    08.05.20201.1119+0.001
    07.05.20201.1109-0.0396
    06.05.20201.1505-0.0084
    05.05.20201.1589+0.0541
    04.05.20201.1048+0.0015
    03.05.20201.1033+0.0585
    02.05.20201.0448+0.04659
    01.05.20200.99821-0.05979
    30.04.20201.058-0.1846
    29.04.20201.2426-0.0699
    28.04.20201.3125-0.0132
    27.04.20201.3257-0.0552
    26.04.20201.3809-0.2221
    25.04.20201.603+0.0331
    24.04.20201.5699-0.2045
    23.04.20201.7744+0.232
    22.04.20201.5424+0.0235
    21.04.20201.5189+0.0638
    20.04.20201.4551+0.0856
    19.04.20201.3695-0.0157
    18.04.20201.3852+0.079
    17.04.20201.3062+0.0022
    16.04.20201.304+0.023
    15.04.20201.281-0.0025
    14.04.20201.2835+0.0785
    13.04.20201.205+0.0134
    12.04.20201.1916-0.1106
    11.04.20201.3022-0.2056
    10.04.20201.5078+0.3872
    09.04.20201.1206+0.19183
    08.04.20200.92877-0.19663
    07.04.20201.1254-0.384
    06.04.20201.5094-0.0216
    05.04.20201.531-0.6052
    04.04.20202.1362-0.6979
    03.04.20202.8341-0.2338
    02.04.20203.0679-0.2108
    01.04.20203.2787-0.3041
    31.03.20203.5828-0.1772
    30.03.20203.76+0.1484
    29.03.20203.6116+0.4117
    28.03.20203.1999-2.0798
    27.03.20205.2797+0.1149
    26.03.20205.1648+0.701
    25.03.20204.4638-0.0281
    24.03.20204.4919-0.3164
    23.03.20204.8083-0.3976
    22.03.20205.2059+0.0231
    21.03.20205.1828+0.3884
    20.03.20204.7944-0.5434
    19.03.20205.3378-1.1377
    18.03.20206.4755-0.2065
    17.03.20206.682-0.3255
    16.03.20207.0075-0.147
    15.03.20207.1545+0.0022
    14.03.20207.1523-0.5638
    13.03.20207.7161+0.4888
    12.03.20207.2273+1.1346
    11.03.20206.0927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот