Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Vision

    Курс Decimal (DEL) к Vision (VSN)

    Обновлено: 29.10.2026 15:30:01Decimal

    =
    Калькулятор DEL - VSN / Обратный расчет: курс Vision к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно vision, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 15:300
      29.10 15:200
      29.10 15:100
      29.10 15:030
      29.10 15:000
      29.10 14:500
      29.10 14:400
      29.10 14:300
      29.10 14:200
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:4011.7805+0.0072
      28.10 22:3011.7733-0.0052
      28.10 22:2011.7785+0.0306
      28.10 22:1011.7479+0.0227
      28.10 22:0011.7252+0.0475
      28.10 21:5011.6777-0.0831
      28.10 21:4011.7608+0.0083
      28.10 21:3011.7525-0.0083
      28.10 21:2011.7608-0.0039
      28.10 21:1011.7647+0.0115
      28.10 21:0311.7532-0.0125
      28.10 21:0011.7657+0.0101
      28.10 20:5011.7556-0.0041
      28.10 20:4011.7597-0.0031
      28.10 20:3011.7628+0.0061
      28.10 20:2011.7567-0.0032
      28.10 20:1011.7599+0.0006
      28.10 20:0011.7593+0.001
      28.10 19:5011.7583-0.003
      28.10 19:4011.7613-0.0034
      28.10 19:3011.7647+0.0185
      28.10 19:2011.7462+0.0011
      28.10 19:1011.7451-0.0011
      28.10 19:0311.7462+0.0062
      28.10 19:0011.74+0.0068
      28.10 18:5011.7332+0.0029
      28.10 18:4011.7303-0.0014
      28.10 18:3011.7317-0.0014
      28.10 18:2011.7331+0.0148
      28.10 18:1011.7183-0.0192
      28.10 18:0011.7375-0.015
      28.10 17:5011.7525+0.0326
      28.10 17:4011.7199-0.0103
      28.10 17:3011.7302+0.0053
      28.10 17:2011.7249-0.0236
      28.10 17:1011.7485+0.0084
      28.10 17:0311.7401-0.007
      28.10 17:0011.7471+0.0117
      28.10 16:5011.7354-0.0046
      28.10 16:4011.74-0.0106
      28.10 16:3011.7506+0.0203
      28.10 16:2011.7303-0.0003
      28.10 16:1011.7306+0.0008
      28.10 16:0011.7298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 15:300
      29.10 14:500
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0475
      28.10 21:5011.6777+0.0101
      28.10 20:5011.7556+0.001
      28.10 19:5011.7583+0.0068
      28.10 18:5011.7332-0.015
      28.10 17:5011.7525+0.0117
      28.10 16:5011.7354-0.0084
      28.10 15:5011.7382-0.0328
      28.10 14:5011.7364-0.0035
      28.10 13:5011.7085+0.0065
      28.10 12:5011.7095-0.013
      28.10 11:5011.7297-0.0048
      28.10 10:5011.7916+0.0001
      28.10 09:5011.7463-0.0235
      28.10 08:5011.7799+0.1808
      28.10 07:5011.5867-0.1383
      28.10 06:5011.7882-0.0078
      28.10 05:5011.8028+0.0444
      28.10 04:5011.7976-0.0149
      28.10 03:5011.826+0.0038
      28.10 02:5011.8131-0.0064
      28.10 01:5011.7619+0.0074
      28.10 00:5011.7991-0.0108
      27.10 23:5011.91+0.0221
      27.10 22:5011.8773+0.0186
      27.10 21:5011.7945-0.0345
      27.10 20:5011.7907+0.0098
      27.10 19:5011.7722+0.0105
      27.10 18:5011.7672-0.014
      27.10 17:5011.787+0.0087
      27.10 16:5011.7852+0.0045
      27.10 15:5011.7382-0.0059
      27.10 14:5011.7431+0.0176
      27.10 13:5011.7415+0.0113
      27.10 12:5011.8213+0.0422
      27.10 11:5011.7729-0.0003
      27.10 10:5011.7706+0.001
      27.10 09:5011.7291+0.0021
      27.10 08:5011.6594-0.0021
      27.10 07:5011.7751+0.0045
      27.10 06:5011.7898-0.0046
      27.10 05:5011.8129-0.0006
      27.10 04:5011.7894-0.0007
      27.10 03:5011.7474-0.0532
      27.10 02:5011.6632-0.0284
      27.10 01:5011.6643-0.02
      27.10 00:5011.6772-0.0137
      26.10 23:5011.6764-0.0213
      26.10 22:5011.6848+0.0001
      26.10 21:5011.7035+0.0206
      26.10 20:5011.6626-0.1256
      26.10 19:5011.7851-0.0064
      26.10 18:5011.7329-0.0005
      26.10 17:5011.8195-0.0017
      26.10 16:5011.8352-0.019
      26.10 15:5011.8894-0.0056
      26.10 14:5011.8933+0.0043
      26.10 13:5011.7837+0.0254
      26.10 12:5011.7544-0.0043
      26.10 11:5011.864+0.0152
      26.10 10:5011.8726+0.0008
      26.10 09:5011.9113+0.0004
      26.10 08:5011.7513+0.0004
      26.10 07:5011.8259-0.0072
      26.10 06:5011.8409+0.0091
      26.10 05:5011.8385-0.0143
      26.10 04:5011.8519+0.0049
      26.10 03:5011.8493-0.0044
      26.10 02:5011.8865-0.0153
      26.10 01:5011.8719-0.014
      26.10 00:5011.8926-0.0001
      25.10 23:5011.8805+0.0124
      25.10 22:5011.8805+0.0174
      25.10 21:5011.8415-0.0039
      25.10 20:5011.8326-0.0056
      25.10 19:5011.8217-0.0275
      25.10 18:5011.8785+0.0078
      25.10 17:5011.7584+0.0003
      25.10 16:5011.7575-0.0083
      25.10 15:5011.7626+0.0104
      25.10 14:5011.7387-0.0005
      25.10 13:5011.751-0.0099
      25.10 12:5011.729-0.0037
      25.10 11:5011.7123+0.0063
      25.10 10:5011.7255+0.0203
      25.10 09:5011.7459-0.0079
      25.10 08:5011.7174-0.0058
      25.10 07:5011.7222-0.0067
      25.10 06:5011.7351+0.003
      25.10 05:5011.7469-0.0038
      25.10 04:5011.7525+0.0089
      25.10 03:5011.7543-0.0091
      25.10 02:5011.7821+0.0112
      25.10 01:5011.7982+0.0034
      25.10 00:5011.8028+0.0055
      24.10 23:5011.8395+0.0113
      24.10 22:5011.8134+0.0137
      24.10 21:5011.7819-0.0032
      24.10 20:5011.8001-0.0211
      24.10 19:5011.8386-0.0079
      24.10 18:5011.8796-0.0098
      24.10 17:5011.8606+0.001
      24.10 16:5011.8205+0.0198
      24.10 15:5011.7789+0.0117
      24.10 14:5011.8044+0.0046
      24.10 13:5011.7939+0.1644
      24.10 12:5011.6824+0.0023
      24.10 11:5011.6738-0.0015
      24.10 10:5011.6693-0.001
      24.10 09:5011.6707-0.0025
      24.10 08:5011.672+0.0016
      24.10 07:5011.6865+0.004
      24.10 06:5011.6872-0.0008
      24.10 05:5011.6893-0.0025
      24.10 04:5011.6975-
      24.10 03:5011.6924-0.0107
      24.10 02:5011.6994+0.0115
      24.10 01:5011.6993-
      24.10 00:5011.7084-0.0094
      23.10 23:5011.7011+0.0087
      23.10 22:5011.7077+0.0049
      23.10 21:5011.7106-0.0166
      23.10 20:5011.7089+0.0017
      23.10 19:5011.6773+0.0037
      23.10 18:5011.6811-0.0077
      23.10 17:5011.679+0.0137
      23.10 16:5011.6867-0.0008
      23.10 15:5011.7094+0.0151
      23.10 14:5011.6827-0.014
      23.10 13:5011.6894-0.0024
      23.10 12:5011.6844+0.0032
      23.10 11:5011.648-0.0083
      23.10 10:5011.6638+0.0105
      23.10 09:5011.6412-0.0087
      23.10 08:5011.6429+0.0173
      23.10 07:5011.6359-0.0146
      23.10 06:5011.6628-0.0225
      23.10 05:5011.6549-0.0129
      23.10 04:5011.6602-0.0137
      23.10 03:5011.6577-0.0056
      23.10 02:5011.6377-0.0066
      23.10 01:5011.6723-0.0626
      23.10 00:5011.7224+0.0176
      22.10 23:5011.5888-0.0178
      22.10 22:5011.611+0.0169
      22.10 21:5011.6179+0.009
      22.10 20:5011.567+0.0181
      22.10 19:5011.5221-0.0012
      22.10 18:5011.5347+0.0003
      22.10 17:5011.5833+0.0125
      22.10 16:5011.5546+0.0044
      22.10 15:5011.5822
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202611.774-0.0095
      26.10.202611.7835-0.0025
      25.10.202611.786+0.0271
      24.10.202611.7589+0.0798
      23.10.202611.6791+0.2166
      22.10.202611.4625+0.3642
      21.10.202611.0983+0.1458
      20.10.202610.9525+0.2842
      19.10.202610.6683+0.2501
      18.10.202610.4182+0.0488
      17.10.202610.3694-0.1721
      16.10.202610.5415-0.2941
      15.10.202610.8356+0.519
      14.10.202610.3166+0.5619
      13.10.20269.7547+0.3163
      12.10.20269.4384+0.3061
      11.10.20269.1323+0.215
      10.10.20268.9173-0.0213
      09.10.20268.9386-0.0611
      08.10.20268.9997+0.0188
      07.10.20268.9809+0.1489
      06.10.20268.832-0.0996
      05.10.20268.9316-0.2514
      04.10.20269.183+0.0498
      03.10.20269.1332-0.2632
      02.10.20269.3964-0.3032
      01.10.20269.6996+0.0119
      30.09.20269.6877-0.3904
      29.09.202610.0781-0.0628
      28.09.202610.1409
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202611.774-0.0095
      26.10.202611.7835-0.0025
      25.10.202611.786+0.0271
      24.10.202611.7589+0.0798
      23.10.202611.6791+0.2166
      22.10.202611.4625+0.3642
      21.10.202611.0983+0.1458
      20.10.202610.9525+0.2842
      19.10.202610.6683+0.2501
      18.10.202610.4182+0.0488
      17.10.202610.3694-0.1721
      16.10.202610.5415-0.2941
      15.10.202610.8356+0.519
      14.10.202610.3166+0.5619
      13.10.20269.7547+0.3163
      12.10.20269.4384+0.3061
      11.10.20269.1323+0.215
      10.10.20268.9173-0.0213
      09.10.20268.9386-0.0611
      08.10.20268.9997+0.0188
      07.10.20268.9809+0.1489
      06.10.20268.832-0.0996
      05.10.20268.9316-0.2514
      04.10.20269.183+0.0498
      03.10.20269.1332-0.2632
      02.10.20269.3964-0.3032
      01.10.20269.6996+0.0119
      30.09.20269.6877-0.3904
      29.09.202610.0781-0.0628
      28.09.202610.1409-0.2023
      27.09.202610.3432+0.0144
      25.09.202610.3288-0.2695
      24.09.202610.5983-0.1683
      23.09.202610.7666-0.1569
      22.09.202610.9235-0.17
      21.09.202611.0935-0.1237
      20.09.202611.2172-0.0679
      19.09.202611.2851-0.1006
      18.09.202611.3857-0.2288
      17.09.202611.6145-0.1228
      16.09.202611.7373-0.1609
      15.09.202611.8982+0.0973
      14.09.202611.8009-0.2088
      13.09.202612.0097+0.0431
      12.09.202611.9666+0.0319
      11.09.202611.9347-0.0172
      10.09.202611.9519+0.0519
      09.09.202611.9-0.1577
      08.09.202612.0577+0.0725
      07.09.202611.9852+0.0707
      06.09.202611.9145+0.0405
      05.09.202611.874+0.0601
      04.09.202611.8139+0.1275
      03.09.202611.6864-0.7293
      02.09.202612.4157-0.4007
      01.09.202612.8164-0.4511
      31.08.202613.2675-0.5669
      30.08.202613.8344-0.2321
      29.08.202614.0665-0.2371
      28.08.202614.3036-0.1744
      27.08.202614.478-0.5092
      26.08.202614.9872-0.1075
      25.08.202615.0947-0.8033
      23.08.202615.898-0.1224
      22.08.202616.0204-0.0261
      21.08.202616.0465-0.267
      20.08.202616.3135-0.4816
      19.08.202616.7951-0.3469
      18.08.202617.142-0.839
      17.08.202617.981-0.3537
      16.08.202618.3347+0.2662
      15.08.202618.0685+0.7704
      14.08.202617.2981+0.025
      13.08.202617.2731-0.0902
      12.08.202617.3633-0.0364
      11.08.202617.3997+0.363
      10.08.202617.0367+0.046
      09.08.202616.9907-0.0857
      08.08.202617.0764-0.2192
      07.08.202617.2956-0.4759
      06.08.202617.7715-0.3332
      05.08.202618.1047-0.1803
      04.08.202618.285-0.7451
      03.08.202619.0301-0.4932
      02.08.202619.5233-0.338
      01.08.202619.8613-0.3952
      31.07.202620.2565+0.6229
      30.07.202619.6336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.