Курсы криптовалют к Vision

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Vision (VSN) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Vision (VSN) на текущий момент составляет 3.0695 RUB, а общий объем торгов за 24 часа – 149 922 577 RUB. Рыночная капитализация составляет 11 220 184 524 RUB. За последние 24 часа курс Vision относительно рубля вырос на +0.84%. Изменение за неделю составило +6.88%.


	=
Калькулятор VSN - RUB / Обратный расчет: курс рубля к Vision

Покупать VSN?Продавать VSN?

50%

Графики

Динамика изменения курса vision относительно рубля, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9845

макс: 3.0736

за сутки:

3.0695

Таблица изменений курса vision : показать

Дата	Курс	+/-
10.08 07:50	3.0695	+0.0037
10.08 07:40	3.0658	+0.0014
10.08 07:30	3.0644	-0.0011
10.08 07:20	3.0655	+0.0046
10.08 07:10	3.0609	+0.0009
10.08 07:03	3.06	-
10.08 07:00	3.06	+0.002
10.08 06:50	3.058	+0.0044
10.08 06:40	3.0536	-0.0038
10.08 06:30	3.0574	+0.0037
10.08 06:20	3.0537	+0.003
10.08 06:10	3.0507	+0.0005
10.08 06:00	3.0502	-0.0021
10.08 05:50	3.0523	+0.0024
10.08 05:40	3.0499	-0.0074
10.08 05:30	3.0573	-0.0029
10.08 05:20	3.0602	-0.0014
10.08 05:10	3.0616	+0.0003
10.08 05:03	3.0613	-
10.08 05:00	3.0613	-0.0123
10.08 04:50	3.0736	+0.0017
10.08 04:40	3.0719	+0.0093
10.08 04:30	3.0626	-0.0027
10.08 04:20	3.0653	-0.0018
10.08 04:10	3.0671	+0.001
10.08 04:00	3.0661	+0.0003
10.08 03:50	3.0658	-0.0001
10.08 03:40	3.0659	+0.0009
10.08 03:30	3.065	+0.0029
10.08 03:20	3.0621	+0.0048
10.08 03:10	3.0573	+0.0035
10.08 03:03	3.0538	-0.0023
10.08 03:00	3.0561	+0.003
10.08 02:50	3.0531	-0.0007
10.08 02:40	3.0538	+0.0004
10.08 02:30	3.0534	-0.0024
10.08 02:20	3.0558	-0.0007
10.08 02:10	3.0565	-0.0011
10.08 02:00	3.0576	+0.0017
10.08 01:50	3.0559	-0.0033
10.08 01:40	3.0592	-0.0059
10.08 01:30	3.0651	-
10.08 01:20	3.0651	+0.0005
10.08 01:10	3.0646	+0.0005
10.08 01:03	3.0641	-0.0001
10.08 01:00	3.0642	-0.0014
10.08 00:50	3.0656	+0.0017
10.08 00:40	3.0639	+0.0143
10.08 00:30	3.0496	-0.0005
10.08 00:20	3.0501	-0.001
10.08 00:10	3.0511	+0.0014
10.08 00:00	3.0497	-0.0008
09.08 23:50	3.0505	+0.0022
09.08 23:40	3.0483	-0.001
09.08 23:30	3.0493	-0.0045
09.08 23:20	3.0538	-0.0013
09.08 23:10	3.0551	-0.0002
09.08 23:03	3.0553	+0.0002
09.08 23:00	3.0551	+0.0066
09.08 22:50	3.0485	-0.0011
09.08 22:40	3.0496	-0.0082
09.08 22:30	3.0578	+0.073
09.08 22:20	2.9848	+0.0003
09.08 22:10	2.9845	-0.0082
09.08 22:00	2.9927	-0.0218
09.08 21:50	3.0145	-0.0046
09.08 21:40	3.0191	-0.0003
09.08 21:30	3.0194	-0.0077
09.08 21:20	3.0271	-0.0002
09.08 21:10	3.0273	+0.0029
09.08 21:03	3.0244	-0.0002
09.08 21:00	3.0246	+0.0009
09.08 20:50	3.0237	-0.0265
09.08 20:40	3.0502	-0.0024
09.08 20:30	3.0526	+0.0017
09.08 20:20	3.0509	+0.0007
09.08 20:10	3.0502	+0.0022
09.08 20:00	3.048	+0.0043
09.08 19:50	3.0437	+0.0008
09.08 19:40	3.0429	+0.0012
09.08 19:30	3.0417	-0.0008
09.08 19:20	3.0425	+0.0008
09.08 19:10	3.0417	-0.0011
09.08 19:03	3.0428	-0.0001
09.08 19:00	3.0429	-0.0006
09.08 18:50	3.0435	-0.0014
09.08 18:40	3.0449	+0.0049
09.08 18:30	3.04	-0.002
09.08 18:20	3.042	+0.0022
09.08 18:10	3.0398	-0.0034
09.08 18:00	3.0432	-0.0011
09.08 17:50	3.0443	-0.0001
09.08 17:40	3.0444	-0.0007
09.08 17:30	3.0451	-0.001
09.08 17:20	3.0461	+0.0029
09.08 17:10	3.0432	-0.0037
09.08 17:03	3.0469	+0.0033
09.08 17:00	3.0436	+0.0085
09.08 16:50	3.0351	-0.0116
09.08 16:40	3.0467	+0.002
09.08 16:30	3.0447	+0.0099
09.08 16:20	3.0348	+0.0006
09.08 16:10	3.0342	+0.0108
09.08 16:00	3.0234	+0.0024
09.08 15:50	3.021	+0.0057
09.08 15:40	3.0153	-0.0005
09.08 15:30	3.0158	-0.0019
09.08 15:20	3.0177	+0.0032
09.08 15:10	3.0145	-0.0007
09.08 15:03	3.0152	-0.0003
09.08 15:00	3.0155	-0.0001
09.08 14:50	3.0156	-0.0003
09.08 14:40	3.0159	-0.0009
09.08 14:30	3.0168	-0.0017
09.08 14:20	3.0185	+0.0007
09.08 14:10	3.0178	+0.0005
09.08 14:00	3.0173	-0.0027
09.08 13:50	3.02	+0.0032
09.08 13:40	3.0168	-0.0064
09.08 13:30	3.0232	-0.0002
09.08 13:20	3.0234	-0.0038
09.08 13:10	3.0272	+0.0071
09.08 13:03	3.0201	+0.0004
09.08 13:00	3.0197	+0.0008
09.08 12:50	3.0189	+0.0043
09.08 12:40	3.0146	-0.0018
09.08 12:30	3.0164	-0.0011
09.08 12:20	3.0175	+0.0029
09.08 12:10	3.0146	+0.0045
09.08 12:00	3.0101	-0.0014
09.08 11:50	3.0115	-0.0065
09.08 11:40	3.018	-0.0013
09.08 11:30	3.0193	-0.0006
09.08 11:20	3.0199	+0.0084
09.08 11:10	3.0115	+0.0012
09.08 11:03	3.0103	+0.0001
09.08 11:00	3.0102	+0.0075
09.08 10:50	3.0027	-0.005
09.08 10:40	3.0077	-0.0204
09.08 10:30	3.0281	-0.0022
09.08 10:20	3.0303	-0.0023
09.08 10:10	3.0326	+0.0012
09.08 10:00	3.0314	-0.0005
09.08 09:50	3.0319	+0.0024
09.08 09:40	3.0295	-0.001
09.08 09:30	3.0305	+0.0014
09.08 09:20	3.0291	-0.0027
09.08 09:10	3.0318	+0.0005
09.08 09:03	3.0313	-
09.08 09:00	3.0313	-0.0037
09.08 08:50	3.035	+0.0019
09.08 08:40	3.0331	+0.0009
09.08 08:30	3.0322	-0.002
09.08 08:20	3.0342	+0.0005
09.08 08:10	3.0337	-0.0102
09.08 08:00	3.0439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.863

макс: 3.0915

за неделю:

3.0695

Таблица изменений курса vision : показать

Дата	Курс	+/-
10.08 07:50	3.0695	+0.002
10.08 06:50	3.058	-0.0021
10.08 05:50	3.0523	-0.0123
10.08 04:50	3.0736	+0.0003
10.08 03:50	3.0658	+0.003
10.08 02:50	3.0531	+0.0017
10.08 01:50	3.0559	-0.0014
10.08 00:50	3.0656	-0.0008
09.08 23:50	3.0505	+0.0066
09.08 22:50	3.0485	-0.0218
09.08 21:50	3.0145	+0.0009
09.08 20:50	3.0237	+0.0043
09.08 19:50	3.0437	-0.0006
09.08 18:50	3.0435	-0.0011
09.08 17:50	3.0443	+0.0085
09.08 16:50	3.0351	+0.0024
09.08 15:50	3.021	-0.0001
09.08 14:50	3.0156	-0.0027
09.08 13:50	3.02	+0.0008
09.08 12:50	3.0189	-0.0014
09.08 11:50	3.0115	+0.0075
09.08 10:50	3.0027	-0.0005
09.08 09:50	3.0319	-0.0037
09.08 08:50	3.035	-0.0101
09.08 07:50	3.054	+0.0016
09.08 06:50	3.0333	-0.0036
09.08 05:50	3.0394	+0.0008
09.08 04:50	3.0431	-0.0057
09.08 03:50	3.0499	-0.0069
09.08 02:50	3.0622	-0.0002
09.08 01:50	3.0443	-0.0077
09.08 00:50	3.0533	-0.0008
08.08 23:50	3.0458	-0.0004
08.08 22:50	3.044	-0.0034
08.08 21:50	3.0547	-0.0006
08.08 20:50	3.0449	+0.0027
08.08 19:50	3.0437	-0.0088
08.08 18:50	3.0688	+0.0049
08.08 17:50	3.0496	+0.0027
08.08 16:50	3.039	+0.0025
08.08 15:50	3.0262	+0.0028
08.08 14:50	3.0373	+0.0044
08.08 13:50	3.0373	+0.0026
08.08 12:50	3.0203	-0.0105
08.08 11:50	3.03	-0.0022
08.08 10:50	3.0649	+0.0028
08.08 09:50	3.0427	-0.0014
08.08 08:50	3.0589	-0.0048
08.08 07:50	3.0691	+0.001
08.08 06:50	3.0712	+0.0013
08.08 05:50	3.0653	-0.0018
08.08 04:50	3.0776	+0.0042
08.08 03:50	3.0665	+0.0039
08.08 02:50	3.0717	-0.0051
08.08 01:50	3.0709	-0.006
08.08 00:50	3.0763	+0.0122
07.08 23:50	3.0744	-0.0173
07.08 22:50	3.0593	-0.0116
07.08 21:50	3.0748	-0.0011
07.08 20:50	3.067	-0.0051
07.08 19:50	3.0602	-0.002
07.08 18:50	3.0834	+0.0194
07.08 17:50	3.0665	-0.0206
07.08 16:50	3.0875	+0.0032
07.08 15:50	3.0834	+0.0043
07.08 14:50	3.0705	+0.0035
07.08 13:50	3.0689	+0.0066
07.08 12:50	3.0628	+0.0109
07.08 11:50	3.0311	+0.0014
07.08 10:50	3.0174	-0.0474
07.08 09:50	3.0897	+0.0471
07.08 08:50	3.0156	-0.0444
07.08 07:50	3.0679	+0.0268
07.08 06:50	3.0554	-0.0011
07.08 05:50	3.054	-0.0272
07.08 04:50	3.0787	+0.0275
07.08 03:50	3.0561	-0.0246
07.08 02:50	3.0915	-0.0003
07.08 01:50	3.0887	-0.0261
06.08 23:50	3.079	+0.0564
06.08 22:50	3.0232	-0.0004
06.08 21:50	3.0367	+0.0026
06.08 20:50	3.0129	+0.0019
06.08 19:50	3.0239	+0.0011
06.08 18:50	3.0207	-0.0005
06.08 17:50	3.0122	+0.0049
06.08 15:50	2.9971	-0.0003
06.08 14:53	2.9965	-0.0054
06.08 13:50	3.0024	-0.0051
06.08 12:50	3.0236	+0.0032
06.08 11:50	3.0091	+0.0091
06.08 10:50	3.0026	+0.0021
06.08 09:50	3.0081	-0.0117
06.08 08:50	3.0051	-0.011
06.08 07:50	3.0039	-0.0005
06.08 06:50	3.0107	+0.0014
06.08 05:50	3.0108	+0.0038
06.08 04:50	3.0146	+0.0055
06.08 03:50	3.0133	-0.0048
06.08 02:50	3.0141	-0.0006
06.08 01:50	3.0336	+0.0033
06.08 00:50	3.0101	-0.0014
05.08 23:50	3.0226	-0.0014
05.08 22:50	3.023	+0.0091
05.08 21:50	3.0141	+0.0013
05.08 20:50	3.0124	-0.0038
05.08 19:50	3.0169	+0.0037
05.08 18:50	3.0156	+0.0054
05.08 17:50	3.0014	-0.0085
05.08 16:50	3.0068	-0.007
05.08 15:50	3.0132	-0.0034
05.08 14:50	3.0131	+0.0052
05.08 13:50	2.9996	+0.032
05.08 12:50	2.9647	-0.0105
05.08 11:50	2.9894	+0.0004
05.08 10:50	2.9814	-0.0003
05.08 09:50	2.9833	-0.033
05.08 08:50	3.0164	+0.0007
05.08 07:50	3.0054	+0.0015
05.08 06:50	3.0171	-0.001
05.08 05:50	3.0221	+0.0003
05.08 04:50	3.025	+0.0018
05.08 03:50	3.025	+0.0235
05.08 02:50	3.0037	-0.0007
05.08 01:50	3.0027	-0.0241
05.08 00:50	3.0183	+0.0259
04.08 23:50	2.9879	-0.0226
04.08 22:50	3.0082	-0.0038
04.08 21:50	3.0093	-0.0032
04.08 20:50	3.004	-0.0022
04.08 19:50	3.0265	+0.0297
04.08 18:50	2.9973	-0.0208
04.08 17:50	3.0259	+0.0076
04.08 16:50	3.0008	+0.0019
04.08 15:50	3.0154	+0.0266
04.08 14:50	2.993	+0.0077
04.08 13:50	2.9932	+0.008
04.08 12:50	2.9768	+0.0011
04.08 11:50	2.9849	+0.0098
04.08 10:50	2.9622	+0.0082
04.08 09:50	2.9623	+0.005
04.08 08:50	2.9588	+0.0005
04.08 07:50	2.9473	+0.0004
04.08 06:50	2.9433	+0.0109
04.08 05:50	2.9355	-0.0026
04.08 04:50	2.9445	+0.0122
04.08 03:50	2.93	-0.003
04.08 02:50	2.9518	-0.0033
04.08 01:50	2.9542	+0.0028
04.08 00:50	2.9444	-0.0002
03.08 23:50	2.9421	-0.001
03.08 22:50	2.9281	-0.0096
03.08 21:50	2.9381	-0.0028
03.08 20:50	2.9383	-0.0001
03.08 19:50	2.9273	+0.0017
03.08 18:50	2.9341	+0.0041
03.08 17:50	2.927	+0.0039
03.08 16:50	2.923	+0.0052
03.08 15:50	2.9079	+0.0182
03.08 14:50	2.8884	+0.0062
03.08 13:50	2.8881	-0.0038
03.08 12:50	2.8906	+0.0183
03.08 11:50	2.872	+0.0021
03.08 10:50	2.8836	+0.0139
03.08 09:50	2.8696	+0.0006
03.08 08:50	2.863	+0.0026
03.08 07:50	2.8719

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 2.5542

макс: 3.2156

за месяц:

3.0695

Таблица изменений курса vision : показать

Дата	Курс	+/-
09.08.2026	3.034	-0.0163
08.08.2026	3.0503	-0.0194
07.08.2026	3.0697	+0.0483
06.08.2026	3.0214	+0.0209
05.08.2026	3.0005	-0.0008
04.08.2026	3.0013	+0.0848
03.08.2026	2.9165	+0.0691
02.08.2026	2.8474	-0.0066
01.08.2026	2.854	-0.0555
31.07.2026	2.9095	-0.203
30.07.2026	3.1125	-0.1031
29.07.2026	3.2156	+0.0602
28.07.2026	3.1554	+0.0183
27.07.2026	3.1371	+0.0662
26.07.2026	3.0709	+0.0128
25.07.2026	3.0581	-0.025
24.07.2026	3.0831	+0.0264
23.07.2026	3.0567	+0.1314
22.07.2026	2.9253	+0.1185
21.07.2026	2.8068	+0.0725
20.07.2026	2.7343	+0.0142
19.07.2026	2.7201	+0.0009
18.07.2026	2.7192	+0.0187
17.07.2026	2.7005	+0.0652
16.07.2026	2.6353	+0.0477
15.07.2026	2.5876	-0.0135
14.07.2026	2.6011	+0.0469
13.07.2026	2.5542	-0.0503
12.07.2026	2.6045	+0.0278
11.07.2026	2.5767	+0.0048
10.07.2026	2.5719

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 2.1681

макс: 3.5802

за квартал:

3.0695

Таблица изменений курса vision : показать

Дата	Курс	+/-
09.08.2026	3.034	-0.0163
08.08.2026	3.0503	-0.0194
07.08.2026	3.0697	+0.0483
06.08.2026	3.0214	+0.0209
05.08.2026	3.0005	-0.0008
04.08.2026	3.0013	+0.0848
03.08.2026	2.9165	+0.0691
02.08.2026	2.8474	-0.0066
01.08.2026	2.854	-0.0555
31.07.2026	2.9095	-0.203
30.07.2026	3.1125	-0.1031
29.07.2026	3.2156	+0.0602
28.07.2026	3.1554	+0.0183
27.07.2026	3.1371	+0.0662
26.07.2026	3.0709	+0.0128
25.07.2026	3.0581	-0.025
24.07.2026	3.0831	+0.0264
23.07.2026	3.0567	+0.1314
22.07.2026	2.9253	+0.1185
21.07.2026	2.8068	+0.0725
20.07.2026	2.7343	+0.0142
19.07.2026	2.7201	+0.0009
18.07.2026	2.7192	+0.0187
17.07.2026	2.7005	+0.0652
16.07.2026	2.6353	+0.0477
15.07.2026	2.5876	-0.0135
14.07.2026	2.6011	+0.0469
13.07.2026	2.5542	-0.0503
12.07.2026	2.6045	+0.0278
11.07.2026	2.5767	+0.0048
10.07.2026	2.5719	+0.0213
09.07.2026	2.5506	+0.0078
08.07.2026	2.5428	-0.0257
07.07.2026	2.5685	-0.0167
06.07.2026	2.5852	+0.0291
05.07.2026	2.5561	-0.0328
04.07.2026	2.5889	+0.0579
03.07.2026	2.531	-0.0305
02.07.2026	2.5615	+0.0493
01.07.2026	2.5122	+0.0211
30.06.2026	2.4911	+0.0269
29.06.2026	2.4642	-0.0065
28.06.2026	2.4707	+0.0542
27.06.2026	2.4165	+0.0465
26.06.2026	2.37	-0.0287
25.06.2026	2.3987	-0.0049
24.06.2026	2.4036	-0.0004
23.06.2026	2.404	-0.0313
22.06.2026	2.4353	+0.0353
21.06.2026	2.4	-0.0271
20.06.2026	2.4271	-0.0131
19.06.2026	2.4402	-0.0243
18.06.2026	2.4645	-0.0248
17.06.2026	2.4893	-0.0002
16.06.2026	2.4895	+0.0181
15.06.2026	2.4714	+0.0925
14.06.2026	2.3789	-0.0517
13.06.2026	2.4306	+0.036
12.06.2026	2.3946	+0.1118
11.06.2026	2.2828	+0.0994
10.06.2026	2.1834	-0.0051
09.06.2026	2.1885	-0.0396
08.06.2026	2.2281	+0.0213
07.06.2026	2.2068	+0.0387
06.06.2026	2.1681	-0.0603
05.06.2026	2.2284	-0.1665
04.06.2026	2.3949	-0.204
03.06.2026	2.5989	-0.0034
02.06.2026	2.6023	+0.0064
01.06.2026	2.5959	+0.0626
31.05.2026	2.5333	-0.0102
30.05.2026	2.5435	-0.0419
29.05.2026	2.5854	-0.063
28.05.2026	2.6484	-0.1355
27.05.2026	2.7839	-0.0549
26.05.2026	2.8388	-0.2026
25.05.2026	3.0414	-0.1269
24.05.2026	3.1683	+0.0159
23.05.2026	3.1524	-0.1083
22.05.2026	3.2607	-0.069
21.05.2026	3.3297	-0.0161
20.05.2026	3.3458	+0.0303
19.05.2026	3.3155	-0.0654
18.05.2026	3.3809	-0.0259
17.05.2026	3.4068	-0.0194
16.05.2026	3.4262	-0.032
15.05.2026	3.4582	-0.0415
14.05.2026	3.4997	-0.0418
13.05.2026	3.5415	-0.0178
12.05.2026	3.5593	-0.0209
11.05.2026	3.5802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот