Курсы криптовалют к Vision

Bitcoin 74736.32
Эфириум 2126.31
Tether USDt 0.99883
BNB 688.56
USDC 0.99979
XRP 1.0924
Solana 86.6809
TRON 0.31637
Zcash 1172.75
Hyperliquid 75.0494
Monero 598.1
Dogecoin 0.06995
UNUS SED LEO 9.2604
Chainlink 10.6701
Cardano 0.17795
Stellar 0.14738
Ethena USDe 0.99907
Bitcoin Cash 240.21
NEAR Protocol 3.6258
Dai 0.99977

Курс Vision (VSN) к рублю (RUB)

Обновлено: 09.11.2026 23:40:02
Стоимость Vision (VSN) на текущий момент составляет 2.755 RUB, а общий объем торгов за 24 часа – 271 513 275 RUB. Рыночная капитализация составляет 10 252 587 775 RUB. За последние 24 часа курс Vision относительно рубля снизился на -1.35%. Изменение за неделю составило -5.3%.


	=
Калькулятор VSN - RUB / Обратный расчет: курс рубля к Vision

Покупать VSN?Продавать VSN?

33%

67%

Графики

Динамика изменения курса vision относительно рубля, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7069

макс: 2.7971

за сутки:

2.755

Таблица изменений курса vision : показать

Дата	Курс	+/-
09.11 23:40	2.755	+0.0007
09.11 23:30	2.7543	+0.002
09.11 23:20	2.7523	-0.0009
09.11 23:10	2.7532	-0.0012
09.11 23:03	2.7544	+0.0002
09.11 23:00	2.7542	-0.0011
09.11 22:50	2.7553	+0.0026
09.11 22:40	2.7527	-0.0019
09.11 22:30	2.7546	+0.0052
09.11 22:20	2.7494	+0.0004
09.11 22:10	2.749	-0.0047
09.11 22:00	2.7537	+0.0021
09.11 21:50	2.7516	+0.0036
09.11 21:40	2.748	-0.0042
09.11 21:30	2.7522	+0.0024
09.11 21:20	2.7498	+0.0044
09.11 21:10	2.7454	-0.0017
09.11 21:03	2.7471	+0.0018
09.11 21:00	2.7453	-0.0034
09.11 20:50	2.7487	-0.0042
09.11 20:40	2.7529	-0.0081
09.11 20:30	2.761	+0.003
09.11 20:20	2.758	+0.0036
09.11 20:10	2.7544	+0.0007
09.11 20:00	2.7537	+0.0032
09.11 19:50	2.7505	-0.0028
09.11 19:40	2.7533	+0.0054
09.11 19:30	2.7479	-0.0011
09.11 19:20	2.749	-0.0019
09.11 19:10	2.7509	+0.0013
09.11 19:03	2.7496	-0.0019
09.11 19:00	2.7515	+0.0028
09.11 18:50	2.7487	+0.0032
09.11 18:40	2.7455	-0.0001
09.11 18:30	2.7456	+0.0067
09.11 18:20	2.7389	-0.0046
09.11 18:10	2.7435	+0.007
09.11 18:00	2.7365	-0.0013
09.11 17:50	2.7378	-0.0028
09.11 17:40	2.7406	+0.001
09.11 17:30	2.7396	+0.0035
09.11 17:20	2.7361	-0.0087
09.11 17:10	2.7448	+0.0046
09.11 17:03	2.7402	-0.0007
09.11 17:00	2.7409	+0.003
09.11 16:50	2.7379	+0.0083
09.11 16:40	2.7296	-0.0022
09.11 16:30	2.7318	+0.0025
09.11 16:20	2.7293	-0.0007
09.11 16:10	2.73	-0.0032
09.11 16:00	2.7332	-0.0017
09.11 15:50	2.7349	+0.0016
09.11 15:40	2.7333	+0.0048
09.11 15:30	2.7285	-0.0081
09.11 15:20	2.7366	+0.0076
09.11 15:10	2.729	-0.0006
09.11 15:03	2.7296	+0.0015
09.11 15:00	2.7281	-0.0048
09.11 14:50	2.7329	+0.0035
09.11 14:40	2.7294	-0.0084
09.11 14:30	2.7378	+0.0032
09.11 14:20	2.7346	+0.0104
09.11 14:10	2.7242	-0.0109
09.11 14:00	2.7351	+0.0124
09.11 13:50	2.7227	-0.0031
09.11 13:40	2.7258	+0.0027
09.11 13:30	2.7231	-0.0556
09.11 13:20	2.7787	+0.0522
09.11 13:10	2.7265	-0.0001
09.11 13:03	2.7266	+0.0012
09.11 13:00	2.7254	-0.0141
09.11 12:50	2.7395	+0.003
09.11 12:40	2.7365	-0.0026
09.11 12:30	2.7391	-0.0036
09.11 12:20	2.7427	+0.0043
09.11 12:10	2.7384	+0.0009
09.11 12:00	2.7375	+0.0005
09.11 11:50	2.737	+0.0003
09.11 11:40	2.7367	+0.001
09.11 11:30	2.7357	+0.0024
09.11 11:20	2.7333	+0.0009
09.11 11:10	2.7324	-0.0081
09.11 11:03	2.7405	-0.0006
09.11 11:00	2.7411	+0.0318
09.11 10:50	2.7093	-0.0004
09.11 10:40	2.7097	-0.0007
09.11 10:30	2.7104	-0.0111
09.11 10:20	2.7215	-0.0019
09.11 10:10	2.7234	+0.0087
09.11 10:00	2.7147	+0.0078
09.11 09:50	2.7069	-0.0319
09.11 09:40	2.7388	+0.0008
09.11 09:30	2.738	+0.0005
09.11 09:20	2.7375	-0.0117
09.11 09:10	2.7492	-0.0011
09.11 09:03	2.7503	+0.0015
09.11 09:00	2.7488	-0.0105
09.11 08:50	2.7593	-0.0003
09.11 08:40	2.7596	-0.0003
09.11 08:30	2.7599	+0.0031
09.11 08:20	2.7568	-0.0048
09.11 08:10	2.7616	+0.0028
09.11 08:00	2.7588	-0.0021
09.11 07:50	2.7609	+0.0049
09.11 07:40	2.756	-0.0055
09.11 07:30	2.7615	+0.0014
09.11 07:20	2.7601	+0.0001
09.11 07:10	2.76	+0.0072
09.11 07:03	2.7528	-0.0045
09.11 07:00	2.7573	+0.0008
09.11 06:50	2.7565	+0.0007
09.11 06:40	2.7558	+0.0031
09.11 06:30	2.7527	-0.0005
09.11 06:20	2.7532	-0.0009
09.11 06:10	2.7541	-0.0032
09.11 06:00	2.7573	-0.0111
09.11 05:50	2.7684	+0.0059
09.11 05:40	2.7625	+0.0036
09.11 05:30	2.7589	-0.0038
09.11 05:20	2.7627	+0.0025
09.11 05:10	2.7602	-0.0026
09.11 05:03	2.7628	-0.0008
09.11 05:00	2.7636	+0.0044
09.11 04:50	2.7592	+0.0039
09.11 04:40	2.7553	-0.0018
09.11 04:30	2.7571	+0.0045
09.11 04:20	2.7526	-0.0033
09.11 04:10	2.7559	+0.0002
09.11 04:00	2.7557	-
09.11 03:50	2.7557	-
09.11 03:40	2.7557	+0.0048
09.11 03:30	2.7509	-0.0076
09.11 03:20	2.7585	+0.0024
09.11 03:10	2.7561	+0.0076
09.11 03:03	2.7485	+0.0001
09.11 03:00	2.7484	-0.011
09.11 02:50	2.7594	+0.0064
09.11 02:40	2.753	+0.0004
09.11 02:30	2.7526	+0.0033
09.11 02:20	2.7493	-0.0075
09.11 02:10	2.7568	-0.001
09.11 02:00	2.7578	-0.0003
09.11 01:50	2.7581	-0.0025
09.11 01:40	2.7606	-0.002
09.11 01:30	2.7626	-0.0014
09.11 01:20	2.764	-0.0117
09.11 01:10	2.7757	-0.0058
09.11 01:03	2.7815	-0.0069
09.11 01:00	2.7884	-0.0053
09.11 00:50	2.7937	+0.0012
09.11 00:40	2.7925	-0.0034
09.11 00:30	2.7959	-0.0012
09.11 00:20	2.7971	-
09.11 00:10	2.7971	+0.0043
09.11 00:00	2.7928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6866

макс: 2.9722

за неделю:

2.755

Таблица изменений курса vision : показать

Дата	Курс	+/-
09.11 23:40	2.755	-0.0011
09.11 22:50	2.7553	+0.0021
09.11 21:50	2.7516	-0.0034
09.11 20:50	2.7487	+0.0032
09.11 19:50	2.7505	+0.0028
09.11 18:50	2.7487	-0.0013
09.11 17:50	2.7378	+0.003
09.11 16:50	2.7379	-0.0017
09.11 15:50	2.7349	-0.0048
09.11 14:50	2.7329	+0.0124
09.11 13:50	2.7227	-0.0141
09.11 12:50	2.7395	+0.0005
09.11 11:50	2.737	+0.0318
09.11 10:50	2.7093	+0.0078
09.11 09:50	2.7069	-0.0105
09.11 08:50	2.7593	-0.0021
09.11 07:50	2.7609	+0.0008
09.11 06:50	2.7565	-0.0111
09.11 05:50	2.7684	+0.0044
09.11 04:50	2.7592	-
09.11 03:50	2.7557	-0.011
09.11 02:50	2.7594	-0.0003
09.11 01:50	2.7581	-0.0053
09.11 00:50	2.7937	-0.0038
08.11 23:50	2.7966	-0.0194
08.11 22:50	2.8187	+0.0065
08.11 21:50	2.7894	-0.0115
08.11 20:50	2.7992	+0.0167
08.11 19:50	2.7884	+0.0042
08.11 18:50	2.7983	+0.012
08.11 17:50	2.8017	+0.002
08.11 16:50	2.8002	-0.0022
08.11 15:50	2.7651	-0.0025
08.11 14:50	2.7718	+0.0009
08.11 13:50	2.7716	-0.0089
08.11 12:50	2.7777	-0.0009
08.11 11:50	2.7651	+0.0028
08.11 10:50	2.7592	-0.0001
08.11 09:50	2.7656	+0.0039
08.11 08:50	2.7722	-0.0005
08.11 07:50	2.7689	-0.007
08.11 06:50	2.779	-0.001
08.11 05:50	2.775	-0.0051
08.11 04:50	2.7704	+0.0018
08.11 03:50	2.7783	+0.0051
08.11 02:50	2.771	+0.0019
08.11 01:50	2.7694	+0.0027
08.11 00:50	2.7737	-0.0029
07.11 23:50	2.7734	+0.0054
07.11 22:50	2.7685	-0.0078
07.11 21:50	2.7784	+0.0008
07.11 20:50	2.7729	-0.0018
07.11 19:50	2.7695	+0.0017
07.11 18:50	2.7695	-0.0016
07.11 17:50	2.7632	+0.0025
07.11 16:50	2.7574	+0.0098
07.11 15:50	2.7527	+0.0083
07.11 14:50	2.747	+0.0044
07.11 13:50	2.7507	+0.0025
07.11 12:50	2.7559	+0.0044
07.11 11:50	2.7546	+0.0069
07.11 10:50	2.7525	-0.0027
07.11 09:50	2.7554	-0.0037
07.11 08:50	2.7562	+0.0071
07.11 07:50	2.7181	+0.0004
07.11 06:50	2.7119	+0.0014
07.11 05:50	2.7106	+0.0004
07.11 04:50	2.7092	+0.0002
07.11 03:50	2.7036	+0.0016
07.11 02:50	2.6866	-0.004
07.11 01:50	2.6915	-0.004
07.11 00:50	2.7685	-0.0003
06.11 23:50	2.7809	-0.0037
06.11 22:50	2.779	+0.0001
06.11 21:50	2.7919	-0.0002
06.11 20:50	2.8004	-0.0179
06.11 19:50	2.8281	+0.0033
06.11 18:50	2.8151	+0.0021
06.11 17:50	2.8182	+0.0018
06.11 16:50	2.842	-0.0005
06.11 15:50	2.8745	+0.0005
06.11 14:50	2.8708	-0.0019
06.11 13:50	2.8706	+0.0003
06.11 12:50	2.8693	-0.0148
06.11 11:50	2.876	+0.0089
06.11 10:50	2.8718	+0.0238
06.11 09:50	2.8836	-0.0003
06.11 08:50	2.8846	+0.0013
06.11 07:50	2.8823	+0.0033
06.11 06:50	2.8805	+0.0022
06.11 05:50	2.8789	+0.0009
06.11 04:50	2.8778	+0.0015
06.11 03:50	2.8748	-0.0066
06.11 02:50	2.8717	+0.0022
06.11 01:50	2.9409	+0.0014
06.11 00:50	2.9371	+0.0021
05.11 23:50	2.9464	+0.0142
05.11 22:50	2.9458	+0.0104
05.11 21:50	2.8473	-0.0069
05.11 20:50	2.8591	-0.001
05.11 19:50	2.8803	-0.0066
05.11 18:50	2.902	-0.0045
05.11 17:50	2.922	+0.0028
05.11 16:50	2.9194	-0.0021
05.11 15:50	2.9162	+0.0024
05.11 14:50	2.9084	-0.0028
05.11 13:50	2.9153	-0.0061
05.11 12:50	2.9217	-0.0025
05.11 11:50	2.9183	+0.0026
05.11 10:50	2.938	+0.0008
05.11 09:52	2.9348	+0.0066
05.11 08:50	2.9328	+0.0037
05.11 07:50	2.9239	-0.0032
05.11 06:50	2.9261	+0.0027
05.11 05:50	2.9212	+0.0035
05.11 04:50	2.9202	+0.0009
05.11 03:50	2.9218	-0.0002
05.11 02:50	2.9244	-0.0016
05.11 01:50	2.9332	-0.0008
05.11 00:50	2.9295	-0.003
04.11 23:50	2.9083	+0.0015
04.11 22:50	2.9722	-0.003
04.11 21:50	2.9706	-0.0017
04.11 20:50	2.9667	-0.0016
04.11 19:50	2.9612	-0.0011
04.11 18:50	2.9626	-0.0043
04.11 17:50	2.9652	+0.0001
04.11 16:50	2.9231	-0.0041
04.11 15:50	2.9303	+0.0024
04.11 14:50	2.9345	+0.0001
04.11 13:50	2.9106	+0.0019
04.11 12:50	2.9086	+0.0007
04.11 11:50	2.9067	-0.0057
04.11 10:50	2.9149	+0.0067
04.11 09:50	2.9085	+0.0142
04.11 08:50	2.8937	+0.0039
04.11 07:50	2.8797	+0.0104
04.11 06:50	2.8742	+0.0006
04.11 05:50	2.8747	+0.0008
04.11 04:50	2.88	+0.0035
04.11 03:50	2.8844	-0.0118
04.11 02:50	2.9024	+0.0098
04.11 01:50	2.8935	-0.0028
04.11 00:50	2.9089	-0.0037
03.11 23:50	2.9118	+0.0387
03.11 22:50	2.8815	+0.0002
03.11 21:50	2.8771	+0.0002
03.11 20:50	2.8784	-0.0024
03.11 19:50	2.8859	-0.0058
03.11 18:50	2.9175	+0.0031
03.11 17:50	2.8812	+0.0012
03.11 16:50	2.87	+0.0056
03.11 15:50	2.8631	-0.0068
03.11 14:50	2.8709	+0.004
03.11 13:50	2.8642	+0.0072
03.11 12:50	2.8673	-
03.11 11:50	2.8694	-0.0091
03.11 10:50	2.8865	+0.0158
03.11 09:50	2.8716	-0.0116
03.11 08:50	2.8914	+0.0123
03.11 07:50	2.8853	+0.0023
03.11 06:50	2.8852	-0.0034
03.11 05:50	2.8919	+0.0044
03.11 04:50	2.8905	+0.0026
03.11 03:50	2.894	+0.0018
03.11 02:50	2.8951	+0.0111
03.11 01:50	2.8893	-0.0066
03.11 00:50	2.9013	-0.0052
02.11 23:50	2.9091

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 2.6866

макс: 3.6975

за месяц:

2.755

Таблица изменений курса vision : показать

Дата	Курс	+/-
08.11.2026	2.7792	+0.0262
07.11.2026	2.753	-0.0889
06.11.2026	2.8419	-0.075
05.11.2026	2.9169	-0.0075
04.11.2026	2.9244	+0.0307
03.11.2026	2.8937	-0.0552
02.11.2026	2.9489	-0.0361
01.11.2026	2.985	-0.0041
31.10.2026	2.9891	-0.056
30.10.2026	3.0451	-0.0819
29.10.2026	3.127	-0.0035
28.10.2026	3.1305	-0.0079
27.10.2026	3.1384	-0.0049
26.10.2026	3.1433	+0.008
25.10.2026	3.1353	-0.0072
24.10.2026	3.1425	-0.0224
23.10.2026	3.1649	-0.088
22.10.2026	3.2529	-0.0475
21.10.2026	3.3004	-0.0147
20.10.2026	3.3151	-0.0978
19.10.2026	3.4129	-0.0819
18.10.2026	3.4948	-0.0183
17.10.2026	3.5131	-0.036
16.10.2026	3.5491	+0.0033
15.10.2026	3.5458	-0.0515
14.10.2026	3.5973	-0.0033
13.10.2026	3.6006	-0.0377
12.10.2026	3.6383	-0.0592
11.10.2026	3.6975	+0.0103
10.10.2026	3.6872	+0.0445
09.10.2026	3.6427

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 2.6866

макс: 3.8024

за квартал:

2.755

Таблица изменений курса vision : показать

Дата	Курс	+/-
08.11.2026	2.7792	+0.0262
07.11.2026	2.753	-0.0889
06.11.2026	2.8419	-0.075
05.11.2026	2.9169	-0.0075
04.11.2026	2.9244	+0.0307
03.11.2026	2.8937	-0.0552
02.11.2026	2.9489	-0.0361
01.11.2026	2.985	-0.0041
31.10.2026	2.9891	-0.056
30.10.2026	3.0451	-0.0819
29.10.2026	3.127	-0.0035
28.10.2026	3.1305	-0.0079
27.10.2026	3.1384	-0.0049
26.10.2026	3.1433	+0.008
25.10.2026	3.1353	-0.0072
24.10.2026	3.1425	-0.0224
23.10.2026	3.1649	-0.088
22.10.2026	3.2529	-0.0475
21.10.2026	3.3004	-0.0147
20.10.2026	3.3151	-0.0978
19.10.2026	3.4129	-0.0819
18.10.2026	3.4948	-0.0183
17.10.2026	3.5131	-0.036
16.10.2026	3.5491	+0.0033
15.10.2026	3.5458	-0.0515
14.10.2026	3.5973	-0.0033
13.10.2026	3.6006	-0.0377
12.10.2026	3.6383	-0.0592
11.10.2026	3.6975	+0.0103
10.10.2026	3.6872	+0.0445
09.10.2026	3.6427	-0.0009
08.10.2026	3.6436	-0.0342
07.10.2026	3.6778	-0.058
06.10.2026	3.7358	+0.0269
05.10.2026	3.7089	+0.0598
04.10.2026	3.6491	-0.046
03.10.2026	3.6951	-0.0224
02.10.2026	3.7175	+0.0412
01.10.2026	3.6763	+0.0611
30.09.2026	3.6152	-0.0564
29.09.2026	3.6716	-0.0225
28.09.2026	3.6941	-0.0238
27.09.2026	3.7179	-0.0845
25.09.2026	3.8024	+0.0103
24.09.2026	3.7921	+0.0574
23.09.2026	3.7347	+0.019
22.09.2026	3.7157	+0.0586
21.09.2026	3.6571	+0.0481
20.09.2026	3.609	+0.0109
19.09.2026	3.5981	+0.032
18.09.2026	3.5661	+0.0506
17.09.2026	3.5155	+0.0039
16.09.2026	3.5116	+0.01
15.09.2026	3.5016	-0.0217
14.09.2026	3.5233	+0.0413
13.09.2026	3.482	-0.006
12.09.2026	3.488	+0.0206
11.09.2026	3.4674	+0.012
10.09.2026	3.4554	-0.0447
09.09.2026	3.5001	+0.0285
08.09.2026	3.4716	-0.0119
07.09.2026	3.4835	-0.0376
06.09.2026	3.5211	+0.0086
05.09.2026	3.5125	-0.0146
04.09.2026	3.5271	-0.0319
03.09.2026	3.559	-0.0352
02.09.2026	3.5942	+0.0175
01.09.2026	3.5767	+0.0555
31.08.2026	3.5212	+0.0502
30.08.2026	3.471	-0.0044
29.08.2026	3.4754	+0.0079
28.08.2026	3.4675	-0.0031
27.08.2026	3.4706	+0.1602
26.08.2026	3.3104	+0.1824
23.08.2026	3.128	+0.0123
22.08.2026	3.1157	-0.0506
21.08.2026	3.1663	+0.0389
20.08.2026	3.1274	+0.0871
19.08.2026	3.0403	+0.0181
18.08.2026	3.0222	-0.0269
17.08.2026	3.0491	+0.0336
16.08.2026	3.0155	+0.0263
15.08.2026	2.9892	-0.0167
14.08.2026	3.0059	-0.0192
13.08.2026	3.0251	+0.0221
12.08.2026	3.003	-0.0179
11.08.2026	3.0209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот