Курсы криптовалют к Vision

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Vision (VSN) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость Vision (VSN) на текущий момент составляет 3.7861 RUB, а общий объем торгов за 24 часа – 234 487 483 RUB. Рыночная капитализация составляет 13 883 360 950 RUB. За последние 24 часа курс Vision относительно рубля вырос на +2.06%. Изменение за неделю составило +7.43%.


	=
Калькулятор VSN - RUB / Обратный расчет: курс рубля к Vision

Покупать VSN?Продавать VSN?

67%

33%

Графики

Динамика изменения курса vision относительно рубля, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7073

макс: 3.7978

за сутки:

3.7861

Таблица изменений курса vision : показать

Дата	Курс	+/-
24.09 17:50	3.7861	+0.0064
24.09 17:40	3.7797	-0.0022
24.09 17:30	3.7819	+0.0171
24.09 17:20	3.7648	-0.0009
24.09 17:10	3.7657	-0.0042
24.09 17:03	3.7699	+0.0033
24.09 17:00	3.7666	+0.0043
24.09 16:50	3.7623	+0.0025
24.09 16:40	3.7598	+0.0119
24.09 16:30	3.7479	+0.0013
24.09 16:20	3.7466	-0.0012
24.09 16:10	3.7478	+0.0032
24.09 16:00	3.7446	-0.0013
24.09 15:50	3.7459	-0.0002
24.09 15:40	3.7461	-0.0005
24.09 15:30	3.7466	-0.0052
24.09 15:20	3.7518	-0.0074
24.09 15:10	3.7592	+0.0021
24.09 15:03	3.7571	-0.0004
24.09 15:00	3.7575	-0.0085
24.09 14:50	3.766	+0.0101
24.09 14:40	3.7559	+0.0004
24.09 14:30	3.7555	+0.0012
24.09 14:20	3.7543	-0.0018
24.09 14:10	3.7561	-0.0006
24.09 14:00	3.7567	+0.0004
24.09 13:50	3.7563	+0.0016
24.09 13:40	3.7547	-0.0014
24.09 13:30	3.7561	-0.0022
24.09 13:20	3.7583	-0.0035
24.09 13:10	3.7618	-0.0041
24.09 13:03	3.7659	-0.0002
24.09 13:00	3.7661	-0.0109
24.09 12:50	3.777	+0.0027
24.09 12:40	3.7743	-0.0036
24.09 12:30	3.7779	-0.0004
24.09 12:20	3.7783	-0.0036
24.09 12:10	3.7819	-0.0043
24.09 12:00	3.7862	+0.014
24.09 11:50	3.7722	-0.0004
24.09 11:40	3.7726	-0.0031
24.09 11:30	3.7757	+0.0051
24.09 11:20	3.7706	-0.0005
24.09 11:10	3.7711	-0.0059
24.09 11:03	3.777	+0.0031
24.09 11:00	3.7739	-0.0097
24.09 10:50	3.7836	-0.0038
24.09 10:40	3.7874	-0.008
24.09 10:30	3.7954	-0.0001
24.09 10:20	3.7955	-0.0023
24.09 10:10	3.7978	+0.0006
24.09 10:00	3.7972	+0.0071
24.09 09:50	3.7901	+0.0022
24.09 09:40	3.7879	-0.0008
24.09 09:30	3.7887	+0.002
24.09 09:20	3.7867	+0.0046
24.09 09:10	3.7821	-0.003
24.09 09:03	3.7851	-0.0001
24.09 09:00	3.7852	+0.0099
24.09 08:50	3.7753	+0.0008
24.09 08:40	3.7745	+0.0007
24.09 08:30	3.7738	+0.0012
24.09 08:20	3.7726	-0.0018
24.09 08:10	3.7744	+0.003
24.09 08:00	3.7714	+0.0077
24.09 07:50	3.7637	+0.0031
24.09 07:40	3.7606	-0.0002
24.09 07:30	3.7608	-0.0008
24.09 07:20	3.7616	-0.0024
24.09 07:10	3.764	+0.0002
24.09 07:03	3.7638	+0.0008
24.09 07:00	3.763	+0.0081
24.09 06:50	3.7549	+0.0029
24.09 06:40	3.752	-0.0014
24.09 06:30	3.7534	+0.0007
24.09 06:20	3.7527	-0.0024
24.09 06:10	3.7551	+0.002
24.09 06:00	3.7531	+0.0033
24.09 05:50	3.7498	-0.0005
24.09 05:40	3.7503	-0.0045
24.09 05:30	3.7548	-0.0019
24.09 05:20	3.7567	+0.0001
24.09 05:10	3.7566	+0.0023
24.09 05:03	3.7543	-0.0036
24.09 05:00	3.7579	-0.0032
24.09 04:50	3.7611	+0.0107
24.09 04:40	3.7504	-0.0068
24.09 04:30	3.7572	+0.0095
24.09 04:20	3.7477	-0.0058
24.09 04:10	3.7535	+0.0021
24.09 04:00	3.7514	-0.0015
24.09 03:50	3.7529	+0.0015
24.09 03:40	3.7514	-0.0023
24.09 03:30	3.7537	+0.0026
24.09 03:20	3.7511	-0.0001
24.09 03:10	3.7512	-0.0067
24.09 03:03	3.7579	-
24.09 03:00	3.7579	+0.0134
24.09 02:50	3.7445	+0.0011
24.09 02:40	3.7434	+0.0007
24.09 02:30	3.7427	-
24.09 02:20	3.7427	+0.0002
24.09 02:10	3.7425	+0.0022
24.09 02:00	3.7403	-0.0104
24.09 01:50	3.7507	+0.003
24.09 01:40	3.7477	+0.0032
24.09 01:30	3.7445	-0.0047
24.09 01:20	3.7492	+0.0012
24.09 01:10	3.748	+0.0004
24.09 01:03	3.7476	+0.0011
24.09 01:00	3.7465	-0.0021
24.09 00:50	3.7486	+0.0101
24.09 00:40	3.7385	-0.0242
24.09 00:30	3.7627	-0.0025
24.09 00:20	3.7652	+0.0019
24.09 00:10	3.7633	-0.0026
24.09 00:00	3.7659	+0.0103
23.09 23:50	3.7556	+0.0029
23.09 23:40	3.7527	+0.005
23.09 23:30	3.7477	+0.008
23.09 23:20	3.7397	+0.0032
23.09 23:10	3.7365	-0.0025
23.09 23:03	3.739	+0.0013
23.09 23:00	3.7377	+0.0153
23.09 22:50	3.7224	+0.0025
23.09 22:40	3.7199	+0.0006
23.09 22:30	3.7193	+0.0012
23.09 22:20	3.7181	-0.0032
23.09 22:10	3.7213	+0.0015
23.09 22:00	3.7198	+0.0026
23.09 21:50	3.7172	-
23.09 21:40	3.7172	+0.0006
23.09 21:30	3.7166	+0.0018
23.09 21:20	3.7148	-0.0023
23.09 21:10	3.7171	+0.0033
23.09 21:03	3.7138	+0.0022
23.09 21:00	3.7116	+0.0013
23.09 20:50	3.7103	-
23.09 20:40	3.7103	-0.0023
23.09 20:30	3.7126	+0.0012
23.09 20:20	3.7114	+0.0029
23.09 20:10	3.7085	+0.0008
23.09 20:00	3.7077	-0.0083
23.09 19:50	3.716	-0.0028
23.09 19:40	3.7188	+0.0007
23.09 19:30	3.7181	-0.0006
23.09 19:20	3.7187	+0.001
23.09 19:10	3.7177	-0.0035
23.09 19:03	3.7212	+0.0002
23.09 19:00	3.721	+0.0137
23.09 18:50	3.7073	-
23.09 18:40	3.7073	-0.0019
23.09 18:30	3.7092	+0.0009
23.09 18:20	3.7083	+0.0003
23.09 18:14	3.708	-0.0017
23.09 18:00	3.7097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5243

макс: 3.7978

за неделю:

3.7861

Таблица изменений курса vision : показать

Дата	Курс	+/-
24.09 17:50	3.7861	+0.0043
24.09 16:50	3.7623	-0.0013
24.09 15:50	3.7459	-0.0085
24.09 14:50	3.766	+0.0004
24.09 13:50	3.7563	-0.0109
24.09 12:50	3.777	+0.014
24.09 11:50	3.7722	-0.0097
24.09 10:50	3.7836	+0.0071
24.09 09:50	3.7901	+0.0099
24.09 08:50	3.7753	+0.0077
24.09 07:50	3.7637	+0.0081
24.09 06:50	3.7549	+0.0033
24.09 05:50	3.7498	-0.0032
24.09 04:50	3.7611	-0.0015
24.09 03:50	3.7529	+0.0134
24.09 02:50	3.7445	-0.0104
24.09 01:50	3.7507	-0.0021
24.09 00:50	3.7486	+0.0103
23.09 23:50	3.7556	+0.0153
23.09 22:50	3.7224	+0.0026
23.09 21:50	3.7172	+0.0013
23.09 20:50	3.7103	-0.0083
23.09 19:50	3.716	+0.0137
23.09 18:50	3.7073	-0.0045
23.09 17:50	3.7142	+0.0009
23.09 16:50	3.7325	+0.0016
23.09 15:50	3.7278	+0.0144
23.09 14:50	3.7059	+0.0044
23.09 13:50	3.7588	+0.007
23.09 12:50	3.7427	+0.0161
23.09 11:50	3.7266	-0.0117
23.09 10:50	3.7423	-0.0093
23.09 09:50	3.7613	+0.0137
23.09 08:50	3.7263	+0.0084
23.09 07:50	3.7212	+0.0019
23.09 06:50	3.7079	+0.0026
23.09 05:50	3.7106	-0.0029
23.09 04:50	3.7245	-0.0019
23.09 03:50	3.726	-0.009
23.09 02:50	3.7426	-0.0052
23.09 01:50	3.7357	+0.0029
23.09 00:50	3.7467	+0.0277
22.09 23:50	3.7324	-0.0068
22.09 22:50	3.7298	+0.0049
22.09 21:50	3.706	-0.0007
22.09 20:50	3.7135	+0.0008
22.09 19:50	3.7318	-0.0088
22.09 18:50	3.7389	-0.0135
22.09 17:50	3.743	-0.0027
22.09 16:50	3.6988	+0.0043
22.09 15:50	3.6863	-0.0024
22.09 14:50	3.7026	+0.0145
22.09 13:50	3.6789	+0.0047
22.09 12:50	3.693	+0.0043
22.09 11:50	3.683	+0.0086
22.09 10:50	3.6795	-0.0106
22.09 09:50	3.6864	+0.017
22.09 08:50	3.6747	-0.005
22.09 07:50	3.6855	-0.0029
22.09 06:50	3.6924	+0.005
22.09 05:50	3.6872	+0.0008
22.09 04:50	3.6879	+0.0007
22.09 03:50	3.6901	+0.0046
22.09 02:50	3.6878	+0.0022
22.09 01:50	3.6874	-0.0003
22.09 00:50	3.6868	-0.0058
21.09 23:50	3.7066	+0.0005
21.09 22:50	3.6922	-0.0048
21.09 21:50	3.6884	-0.0021
21.09 20:50	3.6934	+0.0077
21.09 19:50	3.6804	-0.004
21.09 18:50	3.6814	-0.0028
21.09 17:50	3.6613	-0.0149
21.09 16:50	3.6936	-0.0555
21.09 15:50	3.7075	-0.0008
21.09 14:50	3.6677	-0.0012
21.09 13:50	3.6755	-0.0017
21.09 12:50	3.6705	+0.0061
21.09 11:50	3.6614	-0.0158
21.09 10:50	3.6515	+0.0184
21.09 09:50	3.6478	+0.0023
21.09 08:50	3.6196	+0.0009
21.09 07:50	3.6395	-0.0017
21.09 06:50	3.6367	-0.0037
21.09 05:50	3.6318	-0.0002
21.09 04:50	3.6255	-0.0014
21.09 03:50	3.6413	+0.0087
21.09 02:50	3.6181	-0.0026
21.09 01:50	3.6274	-0.0028
21.09 00:50	3.6428	+0.0101
20.09 23:50	3.6247	+0.0013
20.09 22:50	3.6099	-0.0042
20.09 21:50	3.6406	-0.0073
20.09 20:50	3.6199	-0.0073
20.09 19:50	3.6064	+0.0014
20.09 18:50	3.5867	+0.0128
20.09 17:50	3.5583	-
20.09 16:50	3.5749	+0.009
20.09 15:50	3.5711	-0.0027
20.09 14:50	3.609	+0.0044
20.09 13:50	3.6115	+0.0008
20.09 12:50	3.6171	+0.0017
20.09 11:50	3.6033	-0.0016
20.09 10:50	3.6055	-0.0041
20.09 09:50	3.6002	-0.0066
20.09 08:50	3.6053	+0.0026
20.09 07:50	3.5871	+0.0038
20.09 06:50	3.5863	-0.003
20.09 05:50	3.6104	-0.0033
20.09 04:50	3.6272	+0.0109
20.09 03:50	3.6143	+0.0096
20.09 02:50	3.6159	+0.0048
20.09 01:50	3.6148	+0.0001
20.09 00:50	3.6151	+0.0024
19.09 23:50	3.6062	-0.0013
19.09 22:50	3.5905	-0.0078
19.09 21:50	3.6008	-0.001
19.09 20:50	3.6128	+0.005
19.09 19:50	3.6033	+0.0016
19.09 18:50	3.5933	+0.0007
19.09 17:50	3.581	+0.0002
19.09 16:50	3.5841	+0.0011
19.09 15:50	3.5805	+0.0017
19.09 14:50	3.5843	-0.0034
19.09 13:50	3.5722	-0.0026
19.09 12:50	3.588	-0.0018
19.09 11:50	3.5909	-0.0051
19.09 10:50	3.5843	-0.0168
19.09 09:50	3.5994	-0.0031
19.09 08:50	3.6131	-0.0065
19.09 07:50	3.6235	-0.0016
19.09 06:50	3.6398	+0.0122
19.09 05:50	3.6169	+0.015
19.09 04:50	3.5934	+0.002
19.09 03:50	3.5946	-0.0051
19.09 02:50	3.5966	+0.0006
19.09 01:50	3.5977	+0.0111
19.09 00:50	3.588	-0.0031
18.09 23:50	3.5837	-0.0033
18.09 22:50	3.6127	+0.0005
18.09 21:50	3.6105	-0.0011
18.09 20:50	3.5892	+0.0026
18.09 19:50	3.5977	-0.0008
18.09 18:50	3.6126	+0.0061
18.09 17:50	3.6172	+0.0019
18.09 16:50	3.5775	-0.0003
18.09 15:50	3.5773	+0.0013
18.09 14:50	3.5753	-0.008
18.09 13:50	3.5918	-0.0084
18.09 12:50	3.5486	-0.0047
18.09 11:50	3.5379	-0.0081
18.09 10:50	3.5459	-0.0015
18.09 09:50	3.5385	-0.0045
18.09 08:50	3.5418	-0.0045
18.09 07:50	3.5446	-0.0005
18.09 06:50	3.5581	-0.0024
18.09 05:50	3.5569	+0.0011
18.09 04:50	3.5455	+0.0002
18.09 03:50	3.5304	-0.0018
18.09 02:50	3.5294	-0.001
18.09 01:50	3.5284	-0.0006
18.09 00:50	3.5278	-0.0019
17.09 23:50	3.5298	+0.0008
17.09 22:50	3.5328	+0.0008
17.09 21:50	3.5324	+0.0037
17.09 20:50	3.53	+0.0011
17.09 19:50	3.527	-0.0004
17.09 18:50	3.5243

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 3.3104

макс: 3.7978

за месяц:

3.7861

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09.2026	3.7347	+0.019
22.09.2026	3.7157	+0.0586
21.09.2026	3.6571	+0.0481
20.09.2026	3.609	+0.0109
19.09.2026	3.5981	+0.032
18.09.2026	3.5661	+0.0506
17.09.2026	3.5155	+0.0039
16.09.2026	3.5116	+0.01
15.09.2026	3.5016	-0.0217
14.09.2026	3.5233	+0.0413
13.09.2026	3.482	-0.006
12.09.2026	3.488	+0.0206
11.09.2026	3.4674	+0.012
10.09.2026	3.4554	-0.0447
09.09.2026	3.5001	+0.0285
08.09.2026	3.4716	-0.0119
07.09.2026	3.4835	-0.0376
06.09.2026	3.5211	+0.0086
05.09.2026	3.5125	-0.0146
04.09.2026	3.5271	-0.0319
03.09.2026	3.559	-0.0352
02.09.2026	3.5942	+0.0175
01.09.2026	3.5767	+0.0555
31.08.2026	3.5212	+0.0502
30.08.2026	3.471	-0.0044
29.08.2026	3.4754	+0.0079
28.08.2026	3.4675	-0.0031
27.08.2026	3.4706	+0.1602
26.08.2026	3.3104

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 2.37

макс: 3.7978

за квартал:

3.7861

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09.2026	3.7347	+0.019
22.09.2026	3.7157	+0.0586
21.09.2026	3.6571	+0.0481
20.09.2026	3.609	+0.0109
19.09.2026	3.5981	+0.032
18.09.2026	3.5661	+0.0506
17.09.2026	3.5155	+0.0039
16.09.2026	3.5116	+0.01
15.09.2026	3.5016	-0.0217
14.09.2026	3.5233	+0.0413
13.09.2026	3.482	-0.006
12.09.2026	3.488	+0.0206
11.09.2026	3.4674	+0.012
10.09.2026	3.4554	-0.0447
09.09.2026	3.5001	+0.0285
08.09.2026	3.4716	-0.0119
07.09.2026	3.4835	-0.0376
06.09.2026	3.5211	+0.0086
05.09.2026	3.5125	-0.0146
04.09.2026	3.5271	-0.0319
03.09.2026	3.559	-0.0352
02.09.2026	3.5942	+0.0175
01.09.2026	3.5767	+0.0555
31.08.2026	3.5212	+0.0502
30.08.2026	3.471	-0.0044
29.08.2026	3.4754	+0.0079
28.08.2026	3.4675	-0.0031
27.08.2026	3.4706	+0.1602
26.08.2026	3.3104	+0.1824
23.08.2026	3.128	+0.0123
22.08.2026	3.1157	-0.0506
21.08.2026	3.1663	+0.0389
20.08.2026	3.1274	+0.0871
19.08.2026	3.0403	+0.0181
18.08.2026	3.0222	-0.0269
17.08.2026	3.0491	+0.0336
16.08.2026	3.0155	+0.0263
15.08.2026	2.9892	-0.0167
14.08.2026	3.0059	-0.0192
13.08.2026	3.0251	+0.0221
12.08.2026	3.003	-0.0179
11.08.2026	3.0209	-0.0133
10.08.2026	3.0342	+0.0002
09.08.2026	3.034	-0.0163
08.08.2026	3.0503	-0.0194
07.08.2026	3.0697	+0.0483
06.08.2026	3.0214	+0.0209
05.08.2026	3.0005	-0.0008
04.08.2026	3.0013	+0.0848
03.08.2026	2.9165	+0.0691
02.08.2026	2.8474	-0.0066
01.08.2026	2.854	-0.0555
31.07.2026	2.9095	-0.203
30.07.2026	3.1125	-0.1031
29.07.2026	3.2156	+0.0602
28.07.2026	3.1554	+0.0183
27.07.2026	3.1371	+0.0662
26.07.2026	3.0709	+0.0128
25.07.2026	3.0581	-0.025
24.07.2026	3.0831	+0.0264
23.07.2026	3.0567	+0.1314
22.07.2026	2.9253	+0.1185
21.07.2026	2.8068	+0.0725
20.07.2026	2.7343	+0.0142
19.07.2026	2.7201	+0.0009
18.07.2026	2.7192	+0.0187
17.07.2026	2.7005	+0.0652
16.07.2026	2.6353	+0.0477
15.07.2026	2.5876	-0.0135
14.07.2026	2.6011	+0.0469
13.07.2026	2.5542	-0.0503
12.07.2026	2.6045	+0.0278
11.07.2026	2.5767	+0.0048
10.07.2026	2.5719	+0.0213
09.07.2026	2.5506	+0.0078
08.07.2026	2.5428	-0.0257
07.07.2026	2.5685	-0.0167
06.07.2026	2.5852	+0.0291
05.07.2026	2.5561	-0.0328
04.07.2026	2.5889	+0.0579
03.07.2026	2.531	-0.0305
02.07.2026	2.5615	+0.0493
01.07.2026	2.5122	+0.0211
30.06.2026	2.4911	+0.0269
29.06.2026	2.4642	-0.0065
28.06.2026	2.4707	+0.0542
27.06.2026	2.4165	+0.0465
26.06.2026	2.37	-0.0287
25.06.2026	2.3987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот