Курсы криптовалют к Vision

Bitcoin 85543.34
Эфириум 2700.38
Tether USDt 0.99972
BNB 782.03
XRP 1.4984
USDC 0.99983
Solana 120.22
TRON 0.33555
Hyperliquid 93.6958
Zcash 1340.7
Dogecoin 0.09463
Monero 562.32
Chainlink 13.7673
Cardano 0.26693
UNUS SED LEO 8.901
Stellar 0.21419
NEAR Protocol 5.2667
Bitcoin Cash 315.56
Uniswap 8.9369
Лайткоин 69.4805

Курс Vision (VSN) к рублю (RUB)

Обновлено: 06.10.2026 06:20:01
Стоимость Vision (VSN) на текущий момент составляет 3.7139 RUB, а общий объем торгов за 24 часа – 232 984 923 RUB. Рыночная капитализация составляет 13 618 486 032 RUB. За последние 24 часа курс Vision относительно рубля вырос на +1.71%. Изменение за неделю составило +0.1%.


	=
Калькулятор VSN - RUB / Обратный расчет: курс рубля к Vision

Покупать VSN?Продавать VSN?

67%

33%

Графики

Динамика изменения курса vision относительно рубля, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6469

макс: 3.7709

за сутки:

3.7139

Таблица изменений курса vision : показать

Дата	Курс	+/-
06.10 06:20	3.7139	+0.0008
06.10 06:10	3.7131	-0.0006
06.10 06:00	3.7137	-0.0031
06.10 05:50	3.7168	-0.0044
06.10 05:40	3.7212	+0.0067
06.10 05:30	3.7145	-0.0005
06.10 05:20	3.715	-0.0039
06.10 05:10	3.7189	+0.0054
06.10 05:03	3.7135	+0.0006
06.10 05:00	3.7129	-0.0067
06.10 04:50	3.7196	+0.0035
06.10 04:40	3.7161	-0.0039
06.10 04:30	3.72	+0.0038
06.10 04:20	3.7162	-0.0051
06.10 04:10	3.7213	+0.0048
06.10 04:00	3.7165	+0.0024
06.10 03:50	3.7141	-0.0026
06.10 03:40	3.7167	+0.0028
06.10 03:30	3.7139	+0.0009
06.10 03:20	3.713	-
06.10 03:10	3.713	+0.0002
06.10 03:03	3.7128	+0.001
06.10 03:00	3.7118	+0.0195
06.10 02:50	3.6923	-0.0027
06.10 02:40	3.695	+0.0043
06.10 02:30	3.6907	-0.0018
06.10 02:20	3.6925	+0.0016
06.10 02:10	3.6909	+0.0026
06.10 02:00	3.6883	-0.0003
06.10 01:50	3.6886	+0.006
06.10 01:40	3.6826	+0.0033
06.10 01:30	3.6793	+0.0026
06.10 01:20	3.6767	+0.0269
06.10 01:10	3.6498	-0.001
06.10 01:03	3.6508	-
06.10 01:00	3.6508	-0.0167
06.10 00:50	3.6675	+0.0005
06.10 00:40	3.667	-0.0171
06.10 00:30	3.6841	+0.0016
06.10 00:20	3.6825	+0.0165
06.10 00:10	3.666	-0.0042
06.10 00:00	3.6702	-0.0094
05.10 23:50	3.6796	+0.0086
05.10 23:40	3.671	-0.0118
05.10 23:30	3.6828	-0.0015
05.10 23:20	3.6843	+0.0031
05.10 23:10	3.6812	-0.0051
05.10 23:03	3.6863	-0.0002
05.10 23:00	3.6865	+0.0039
05.10 22:50	3.6826	-0.022
05.10 22:40	3.7046	+0.0041
05.10 22:30	3.7005	-0.0098
05.10 22:20	3.7103	-0.001
05.10 22:10	3.7113	+0.002
05.10 22:00	3.7093	+0.0004
05.10 21:50	3.7089	+0.0008
05.10 21:40	3.7081	+0.0043
05.10 21:30	3.7038	-0.0046
05.10 21:20	3.7084	+0.006
05.10 21:10	3.7024	+0.0003
05.10 21:03	3.7021	-0.0006
05.10 21:00	3.7027	-0.0001
05.10 20:50	3.7028	+0.002
05.10 20:40	3.7008	-0.004
05.10 20:30	3.7048	+0.0061
05.10 20:20	3.6987	-0.0013
05.10 20:10	3.7	-0.0044
05.10 20:00	3.7044	+0.0011
05.10 19:50	3.7033	-
05.10 19:40	3.7033	-0.0012
05.10 19:30	3.7045	-0.0099
05.10 19:20	3.7144	+0.0006
05.10 19:10	3.7138	+0.0036
05.10 19:03	3.7102	+0.0023
05.10 19:00	3.7079	-0.0017
05.10 18:50	3.7096	+0.001
05.10 18:40	3.7086	-0.0021
05.10 18:30	3.7107	+0.0027
05.10 18:20	3.708	+0.0045
05.10 18:10	3.7035	-0.0027
05.10 18:00	3.7062	-0.0158
05.10 17:50	3.722	-0.0003
05.10 17:40	3.7223	-0.0024
05.10 17:30	3.7247	-0.0129
05.10 17:20	3.7376	+0.0008
05.10 17:10	3.7368	-0.0029
05.10 17:03	3.7397	+0.0005
05.10 17:00	3.7392	+0.0001
05.10 16:50	3.7391	-0.0004
05.10 16:40	3.7395	+0.0025
05.10 16:30	3.737	-0.0006
05.10 16:20	3.7376	+0.001
05.10 16:10	3.7366	+0.0024
05.10 16:00	3.7342	+0.0181
05.10 15:50	3.7161	+0.0015
05.10 15:40	3.7146	+0.0003
05.10 15:30	3.7143	-0.0083
05.10 15:20	3.7226	+0.0048
05.10 15:10	3.7178	+0.0003
05.10 15:03	3.7175	+0.0004
05.10 15:00	3.7171	-0.0538
05.10 14:50	3.7709	+0.0167
05.10 14:40	3.7542	+0.0366
05.10 14:30	3.7176	+0.0055
05.10 14:20	3.7121	+0.0055
05.10 14:10	3.7066	+0.0014
05.10 14:00	3.7052	+0.0175
05.10 13:50	3.6877	+0.0055
05.10 13:40	3.6822	-0.0004
05.10 13:30	3.6826	-0.0012
05.10 13:20	3.6838	-0.0002
05.10 13:10	3.684	+0.0003
05.10 13:03	3.6837	+0.0006
05.10 13:00	3.6831	+0.0153
05.10 12:50	3.6678	-0.0051
05.10 12:40	3.6729	-0.0121
05.10 12:30	3.685	+0.0002
05.10 12:20	3.6848	-0.0025
05.10 12:10	3.6873	-0.0006
05.10 12:00	3.6879	-0.0065
05.10 11:50	3.6944	-0.0013
05.10 11:40	3.6957	+0.0006
05.10 11:30	3.6951	-
05.10 11:20	3.6951	+0.0034
05.10 11:10	3.6917	-0.0022
05.10 11:03	3.6939	-0.0035
05.10 11:00	3.6974	+0.0036
05.10 10:50	3.6938	+0.0023
05.10 10:40	3.6915	+0.0028
05.10 10:30	3.6887	-0.0032
05.10 10:20	3.6919	+0.0009
05.10 10:10	3.691	-0.0002
05.10 10:00	3.6912	+0.0336
05.10 09:50	3.6576	+0.0014
05.10 09:40	3.6562	-0.0049
05.10 09:30	3.6611	+0.0013
05.10 09:20	3.6598	+0.0042
05.10 09:10	3.6556	+0.0042
05.10 09:03	3.6514	-0.0023
05.10 09:00	3.6537	-0.004
05.10 08:50	3.6577	-0.0007
05.10 08:40	3.6584	+0.0007
05.10 08:30	3.6577	-0.0017
05.10 08:20	3.6594	+0.0007
05.10 08:10	3.6587	-0.0079
05.10 08:00	3.6666	+0.0057
05.10 07:50	3.6609	+0.0097
05.10 07:40	3.6512	+0.0013
05.10 07:30	3.6499	+0.003
05.10 07:20	3.6469	-0.0046
05.10 07:10	3.6515	+0.0024
05.10 07:03	3.6491	-0.0022
05.10 07:00	3.6513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5869

макс: 3.7709

за неделю:

3.7139

Таблица изменений курса vision : показать

Дата	Курс	+/-
06.10 06:20	3.7139	-0.0031
06.10 05:50	3.7168	-0.0067
06.10 04:50	3.7196	+0.0024
06.10 03:50	3.7141	+0.0195
06.10 02:50	3.6923	-0.0003
06.10 01:50	3.6886	-0.0167
06.10 00:50	3.6675	-0.0094
05.10 23:50	3.6796	+0.0039
05.10 22:50	3.6826	+0.0004
05.10 21:50	3.7089	-0.0001
05.10 20:50	3.7028	+0.0011
05.10 19:50	3.7033	-0.0017
05.10 18:50	3.7096	-0.0158
05.10 17:50	3.722	+0.0001
05.10 16:50	3.7391	+0.0181
05.10 15:50	3.7161	-0.0538
05.10 14:50	3.7709	+0.0175
05.10 13:50	3.6877	+0.0153
05.10 12:50	3.6678	-0.0065
05.10 11:50	3.6944	+0.0036
05.10 10:50	3.6938	+0.0336
05.10 09:50	3.6576	-0.004
05.10 08:50	3.6577	+0.0057
05.10 07:50	3.6609	+0.0078
05.10 06:50	3.6435	+0.0083
05.10 05:50	3.6376	+0.0036
05.10 04:50	3.6213	+0.0006
05.10 03:50	3.6099	-0.0006
05.10 02:50	3.6132	-0.0014
05.10 01:50	3.612	-0.0032
05.10 00:50	3.6118	+0.0057
04.10 23:50	3.6332	+0.0061
04.10 22:50	3.623	-0.0241
04.10 21:50	3.6421	+0.0073
04.10 20:50	3.6355	-0.0119
04.10 19:50	3.6523	+0.0045
04.10 18:50	3.6575	+0.0166
04.10 17:50	3.6391	-0.0017
04.10 16:50	3.654	+0.0052
04.10 15:50	3.6506	-0.0007
04.10 14:50	3.6469	-0.0036
04.10 13:50	3.6491	-0.0006
04.10 12:50	3.6652	+0.0124
04.10 11:50	3.6525	+0.0044
04.10 10:50	3.6389	+0.0029
04.10 09:50	3.6416	-0.0047
04.10 08:50	3.6614	-0.0003
04.10 07:50	3.6669	-0.0005
04.10 06:50	3.6658	+0.0007
04.10 05:50	3.6638	+0.0031
04.10 04:50	3.6626	+0.0021
04.10 03:50	3.6623	+0.0023
04.10 02:50	3.6615	+0.0041
04.10 01:50	3.6609	-0.0029
04.10 00:50	3.662	+0.0002
03.10 23:50	3.6611	-0.0016
03.10 22:50	3.6638	-0.0451
03.10 21:50	3.7179	+0.0004
03.10 20:50	3.6927	+0.0055
03.10 19:50	3.6685	+0.0162
03.10 18:50	3.6803	-0.0038
03.10 17:50	3.6774	-0.0068
03.10 16:50	3.6766	+0.0043
03.10 15:50	3.7226	+0.0295
03.10 14:50	3.6954	+0.0009
03.10 13:50	3.7033	+0.0031
03.10 12:50	3.6999	+0.0009
03.10 11:50	3.715	+0.0056
03.10 10:50	3.703	+0.0116
03.10 09:50	3.6684	-0.0027
03.10 08:50	3.7649	+0.0055
03.10 07:50	3.7587	-
03.10 06:50	3.7377	-0.0029
03.10 05:50	3.7345	-0.0018
03.10 04:50	3.7305	-0.0008
03.10 03:50	3.7314	+0.0084
03.10 02:50	3.7242	-0.0036
03.10 01:50	3.7237	+0.0048
03.10 00:50	3.7087	+0.0061
02.10 23:50	3.6986	-0.003
02.10 22:50	3.7034	+0.004
02.10 21:50	3.7142	-0.0007
02.10 20:50	3.7415	-0.0174
02.10 19:50	3.7555	+0.0128
02.10 18:50	3.7185	-0.0004
02.10 17:50	3.725	-0.0065
02.10 16:50	3.7502	+0.0052
02.10 15:50	3.7273	+0.0054
02.10 14:50	3.7126	+0.0145
02.10 13:50	3.7044	+0.0215
02.10 12:50	3.7509	+0.0025
02.10 11:50	3.6625	-0.012
02.10 10:50	3.6979	+0.0109
02.10 09:50	3.6943	-0.0008
02.10 08:50	3.7009	+0.0078
02.10 07:50	3.6993	-0.0121
02.10 06:50	3.6912	+0.0046
02.10 05:50	3.7338	-
02.10 04:50	3.7352	+0.0034
02.10 03:50	3.7368	+0.0121
02.10 02:50	3.7208	+0.008
02.10 01:50	3.7013	+0.012
02.10 00:50	3.6655	-0.0048
01.10 23:50	3.7083	-0.0105
01.10 22:50	3.6455	-0.0055
01.10 21:50	3.6662	-0.0584
01.10 20:50	3.7141	-0.0043
01.10 19:50	3.715	-0.0075
01.10 18:50	3.7065	-0.0072
01.10 17:50	3.7298	+0.0009
01.10 16:50	3.6738	-0.0103
01.10 15:50	3.6712	+0.0041
01.10 14:50	3.6898	+0.0119
01.10 13:50	3.6887	-0.0188
01.10 12:50	3.6954	+0.0026
01.10 11:50	3.6872	+0.025
01.10 10:50	3.6515	+0.0003
01.10 09:50	3.6646	+0.0042
01.10 08:50	3.6554	-0.0142
01.10 07:50	3.6639	-0.0007
01.10 06:50	3.6456	+0.003
01.10 05:50	3.6451	-0.0017
01.10 04:50	3.6164	+0.0013
01.10 03:50	3.6127	-0.0017
01.10 02:50	3.6218	+0.0039
01.10 01:50	3.6173	-0.0116
01.10 00:50	3.6264	+0.0007
30.09 23:50	3.6391	-0.0122
30.09 22:50	3.6661	+0.0057
30.09 21:50	3.6473	+0.0033
30.09 20:50	3.635	+0.0184
30.09 19:50	3.5869	+0.0251
30.09 18:50	3.6067	-0.0012
30.09 17:50	3.6149	+0.0016
30.09 16:50	3.6218	-0.0374
30.09 15:50	3.648	-0.0031
30.09 14:50	3.6111	-0.0207
30.09 13:50	3.665	+0.0082
30.09 12:50	3.7118	+0.0121
30.09 11:50	3.7047	+0.0101
30.09 10:50	3.7046	+0.0163
30.09 09:50	3.6666	+0.008
30.09 08:50	3.6295	-0.0099
30.09 07:50	3.6457	-0.0114
30.09 06:50	3.6547	+0.0083
30.09 05:50	3.6363	-0.003
30.09 04:50	3.638	-0.0068
30.09 03:50	3.6418	+0.0168
30.09 02:50	3.6273	+0.0076
30.09 01:50	3.6254	-0.0093
30.09 00:50	3.6512	-0.0021
29.09 23:50	3.6728	-0.0046
29.09 22:50	3.6709	-0.0007
29.09 21:50	3.6847	-0.003
29.09 20:50	3.6762	+0.0002
29.09 19:50	3.6837	+0.0003
29.09 18:50	3.6623	-0.015
29.09 17:50	3.6839	-0.0053
29.09 16:50	3.6973	-0.0071
29.09 15:50	3.6862	+0.0059
29.09 14:50	3.6609	-0.0005
29.09 13:50	3.6559	-0.0075
29.09 12:50	3.6752	-0.0031
29.09 11:50	3.7031	+0.0046
29.09 10:50	3.7092	-0.0005
29.09 09:50	3.701	-0.0074
29.09 08:50	3.7068	-0.0026
29.09 07:50	3.7103

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 3.4554

макс: 3.8024

за месяц:

3.7139

Таблица изменений курса vision : показать

Дата	Курс	+/-
05.10.2026	3.7089	+0.0598
04.10.2026	3.6491	-0.046
03.10.2026	3.6951	-0.0224
02.10.2026	3.7175	+0.0412
01.10.2026	3.6763	+0.0611
30.09.2026	3.6152	-0.0564
29.09.2026	3.6716	-0.0225
28.09.2026	3.6941	-0.0238
27.09.2026	3.7179	-0.0845
25.09.2026	3.8024	+0.0103
24.09.2026	3.7921	+0.0574
23.09.2026	3.7347	+0.019
22.09.2026	3.7157	+0.0586
21.09.2026	3.6571	+0.0481
20.09.2026	3.609	+0.0109
19.09.2026	3.5981	+0.032
18.09.2026	3.5661	+0.0506
17.09.2026	3.5155	+0.0039
16.09.2026	3.5116	+0.01
15.09.2026	3.5016	-0.0217
14.09.2026	3.5233	+0.0413
13.09.2026	3.482	-0.006
12.09.2026	3.488	+0.0206
11.09.2026	3.4674	+0.012
10.09.2026	3.4554	-0.0447
09.09.2026	3.5001	+0.0285
08.09.2026	3.4716	-0.0119
07.09.2026	3.4835	-0.0376
06.09.2026	3.5211	+0.0086
05.09.2026	3.5125

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 2.5428

макс: 3.8024

за квартал:

3.7139

Таблица изменений курса vision : показать

Дата	Курс	+/-
05.10.2026	3.7089	+0.0598
04.10.2026	3.6491	-0.046
03.10.2026	3.6951	-0.0224
02.10.2026	3.7175	+0.0412
01.10.2026	3.6763	+0.0611
30.09.2026	3.6152	-0.0564
29.09.2026	3.6716	-0.0225
28.09.2026	3.6941	-0.0238
27.09.2026	3.7179	-0.0845
25.09.2026	3.8024	+0.0103
24.09.2026	3.7921	+0.0574
23.09.2026	3.7347	+0.019
22.09.2026	3.7157	+0.0586
21.09.2026	3.6571	+0.0481
20.09.2026	3.609	+0.0109
19.09.2026	3.5981	+0.032
18.09.2026	3.5661	+0.0506
17.09.2026	3.5155	+0.0039
16.09.2026	3.5116	+0.01
15.09.2026	3.5016	-0.0217
14.09.2026	3.5233	+0.0413
13.09.2026	3.482	-0.006
12.09.2026	3.488	+0.0206
11.09.2026	3.4674	+0.012
10.09.2026	3.4554	-0.0447
09.09.2026	3.5001	+0.0285
08.09.2026	3.4716	-0.0119
07.09.2026	3.4835	-0.0376
06.09.2026	3.5211	+0.0086
05.09.2026	3.5125	-0.0146
04.09.2026	3.5271	-0.0319
03.09.2026	3.559	-0.0352
02.09.2026	3.5942	+0.0175
01.09.2026	3.5767	+0.0555
31.08.2026	3.5212	+0.0502
30.08.2026	3.471	-0.0044
29.08.2026	3.4754	+0.0079
28.08.2026	3.4675	-0.0031
27.08.2026	3.4706	+0.1602
26.08.2026	3.3104	+0.1824
23.08.2026	3.128	+0.0123
22.08.2026	3.1157	-0.0506
21.08.2026	3.1663	+0.0389
20.08.2026	3.1274	+0.0871
19.08.2026	3.0403	+0.0181
18.08.2026	3.0222	-0.0269
17.08.2026	3.0491	+0.0336
16.08.2026	3.0155	+0.0263
15.08.2026	2.9892	-0.0167
14.08.2026	3.0059	-0.0192
13.08.2026	3.0251	+0.0221
12.08.2026	3.003	-0.0179
11.08.2026	3.0209	-0.0133
10.08.2026	3.0342	+0.0002
09.08.2026	3.034	-0.0163
08.08.2026	3.0503	-0.0194
07.08.2026	3.0697	+0.0483
06.08.2026	3.0214	+0.0209
05.08.2026	3.0005	-0.0008
04.08.2026	3.0013	+0.0848
03.08.2026	2.9165	+0.0691
02.08.2026	2.8474	-0.0066
01.08.2026	2.854	-0.0555
31.07.2026	2.9095	-0.203
30.07.2026	3.1125	-0.1031
29.07.2026	3.2156	+0.0602
28.07.2026	3.1554	+0.0183
27.07.2026	3.1371	+0.0662
26.07.2026	3.0709	+0.0128
25.07.2026	3.0581	-0.025
24.07.2026	3.0831	+0.0264
23.07.2026	3.0567	+0.1314
22.07.2026	2.9253	+0.1185
21.07.2026	2.8068	+0.0725
20.07.2026	2.7343	+0.0142
19.07.2026	2.7201	+0.0009
18.07.2026	2.7192	+0.0187
17.07.2026	2.7005	+0.0652
16.07.2026	2.6353	+0.0477
15.07.2026	2.5876	-0.0135
14.07.2026	2.6011	+0.0469
13.07.2026	2.5542	-0.0503
12.07.2026	2.6045	+0.0278
11.07.2026	2.5767	+0.0048
10.07.2026	2.5719	+0.0213
09.07.2026	2.5506	+0.0078
08.07.2026	2.5428	-0.0257
07.07.2026	2.5685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот