Курсы криптовалют к UNUS SED LEO

Bitcoin 8623.32
Эфириум 250.23
Tether USDt 0.10606
BNB 80.3553
XRP 0.1407
USDC 0.10615
Solana 10.8657
TRON 0.03499
Zcash 139.16
Hyperliquid 8.5746
Dogecoin 0.008475
Monero 63.5712
Chainlink 1.2533
Cardano 0.02184
NEAR Protocol 0.5031
Stellar 0.01833
Bitcoin Cash 30.7985
Decimal 0.04867
Bitway 0.18257

Все криптовалюты » UNUS SED LEO » Decimal

Курс UNUS SED LEO (LEO) к Decimal (DEL)

Обновлено: 29.10.2026 02:20:01 UNUS SED LEO


	=
Калькулятор LEO - DEL / Обратный расчет: курс Decimal к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно decimal, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.708

макс: 20.6119

за сутки:

20.5441

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10 22:40	20.5441	+0.0001
28.10 22:30	20.544	-
28.10 22:20	20.544	-0.0025
28.10 22:10	20.5465	+0.0009
28.10 22:00	20.5456	+0.0001
28.10 21:50	20.5455	+0.0018
28.10 21:40	20.5437	+0.0001
28.10 21:30	20.5436	-0.0026
28.10 21:20	20.5462	-
28.10 21:10	20.5462	+0.0054
28.10 21:03	20.5408	+0.0014
28.10 21:00	20.5394	-0.0023
28.10 20:50	20.5417	+0.0014
28.10 20:40	20.5403	+0.0001
28.10 20:30	20.5402	-0.0043
28.10 20:20	20.5445	+0.0001
28.10 20:10	20.5444	-
28.10 20:00	20.5444	-0.0003
28.10 19:50	20.5447	+0.0012
28.10 19:40	20.5435	-
28.10 19:30	20.5435	-0.0001
28.10 19:20	20.5436	-
28.10 19:10	20.5436	-
28.10 19:03	20.5436	-
28.10 19:00	20.5436	+0.0002
28.10 18:50	20.5434	-
28.10 18:40	20.5434	-
28.10 18:30	20.5434	-0.0001
28.10 18:20	20.5435	-0.0001
28.10 18:10	20.5436	-
28.10 18:00	20.5436	-
28.10 17:50	20.5436	-
28.10 17:40	20.5436	-
28.10 17:30	20.5436	-0.0005
28.10 17:20	20.5441	+0.0001
28.10 17:10	20.544	+0.0001
28.10 17:03	20.5439	+0.0001
28.10 17:00	20.5438	+0.0099
28.10 16:50	20.5339	+0.0002
28.10 16:40	20.5337	+0.01
28.10 16:30	20.5237	+0.0002
28.10 16:20	20.5235	+0.0159
28.10 16:10	20.5076	-
28.10 16:00	20.5076	+0.0001
28.10 15:50	20.5075	+0.0008
28.10 15:40	20.5067	+0.0002
28.10 15:30	20.5065	+0.0001
28.10 15:20	20.5064	+0.0009
28.10 15:10	20.5055	+0.001
28.10 15:03	20.5045	-0.0001
28.10 15:00	20.5046	+0.0001
28.10 14:50	20.5045	-0.0013
28.10 14:40	20.5058	+0.0002
28.10 14:30	20.5056	+0.0204
28.10 14:20	20.4852	-0.0028
28.10 14:10	20.488	-
28.10 14:00	20.488	+0.0038
28.10 13:50	20.4842	-
28.10 13:40	20.4842	-
28.10 13:30	20.4842	-0.0202
28.10 13:20	20.5044	+0.0564
28.10 13:10	20.448	+0.0007
28.10 13:03	20.4473	-0.0001
28.10 13:00	20.4474	-0.1609
28.10 12:50	20.6083	+0.1057
28.10 12:40	20.5026	+0.0173
28.10 12:30	20.4853	+0.1184
28.10 12:20	20.3669	+0.0012
28.10 12:10	20.3657	+0.0017
28.10 12:00	20.364	+0.0016
28.10 11:50	20.3624	-0.0286
28.10 11:40	20.391	+0.122
28.10 11:30	20.269	+0.1201
28.10 11:20	20.1489	+0.006
28.10 11:10	20.1429	-0.0025
28.10 11:03	20.1454	+0.0001
28.10 11:00	20.1453	+0.0001
28.10 10:50	20.1452	-0.0001
28.10 10:40	20.1453	+0.0001
28.10 10:30	20.1452	-
28.10 10:20	20.1452	-
28.10 10:10	20.1452	-0.0001
28.10 10:00	20.1453	-
28.10 09:50	20.1453	-0.001
28.10 09:40	20.1463	-0.0038
28.10 09:30	20.1501	-0.001
28.10 09:20	20.1511	-0.0096
28.10 09:10	20.1607	-0.0114
28.10 09:03	20.1721	+0.0001
28.10 09:00	20.172	-0.0097
28.10 08:50	20.1817	-0.1107
28.10 08:40	20.2924	+0.1002
28.10 08:30	20.1922	-0.0001
28.10 08:20	20.1923	-
28.10 08:10	20.1923	+0.0001
28.10 08:00	20.1922	-0.0002
28.10 07:50	20.1924	-
28.10 07:40	20.1924	-0.0001
28.10 07:30	20.1925	+0.0001
28.10 07:20	20.1924	-0.0818
28.10 07:10	20.2742	-0.0002
28.10 07:03	20.2744	+0.0003
28.10 07:00	20.2741	-0.0003
28.10 06:50	20.2744	-
28.10 06:40	20.2744	-0.1728
28.10 06:30	20.4472	+0.0464
28.10 06:20	20.4008	-0.0005
28.10 06:10	20.4013	-0.0254
28.10 06:00	20.4267	-
28.10 05:50	20.4267	-
28.10 05:40	20.4267	-0.0003
28.10 05:30	20.427	-0.0405
28.10 05:20	20.4675	-0.0013
28.10 05:10	20.4688	-0.0204
28.10 05:03	20.4892	-0.017
28.10 05:00	20.5062	-0.1057
28.10 04:50	20.6119	+0.9037
28.10 04:40	19.7082	+0.0002
28.10 04:30	19.708	-0.0002
28.10 04:20	19.7082	-
28.10 04:10	19.7082	-0.0001
28.10 04:00	19.7083	-
28.10 03:50	19.7083	-0.0001
28.10 03:40	19.7084	+0.0001
28.10 03:30	19.7083	-0.0001
28.10 03:20	19.7084	-0.0002
28.10 03:10	19.7086	-
28.10 03:03	19.7086	-0.0004
28.10 03:00	19.709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.5889

макс: 20.6119

за неделю:

20.5441

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10 22:40	20.5441	+0.0001
28.10 21:50	20.5455	-0.0023
28.10 20:50	20.5417	-0.0003
28.10 19:50	20.5447	+0.0002
28.10 18:50	20.5434	-
28.10 17:50	20.5436	+0.0099
28.10 16:50	20.5339	+0.0001
28.10 15:50	20.5075	+0.0001
28.10 14:50	20.5045	+0.0038
28.10 13:50	20.4842	-0.1609
28.10 12:50	20.6083	+0.0016
28.10 11:50	20.3624	+0.0001
28.10 10:50	20.1452	-
28.10 09:50	20.1453	-0.0097
28.10 08:50	20.1817	-0.0002
28.10 07:50	20.1924	-0.0003
28.10 06:50	20.2744	-
28.10 05:50	20.4267	-0.1057
28.10 04:50	20.6119	-
28.10 03:50	19.7083	-
28.10 02:50	19.709	-
28.10 01:50	19.709	+0.0001
28.10 00:50	19.7097	+0.0001
27.10 23:50	19.7092	+0.0001
27.10 22:50	19.7078	-
27.10 21:50	19.7079	+0.0005
27.10 20:50	19.7072	-
27.10 19:50	19.707	-
27.10 18:50	19.7078	-
27.10 17:50	19.7078	-0.0001
27.10 16:50	19.707	-0.0001
27.10 15:50	19.7071	+0.0004
27.10 14:50	19.7066	-
27.10 13:50	19.7065	-
27.10 12:50	19.7085	-0.0001
27.10 11:50	19.7086	+0.0001
27.10 10:50	19.7085	+0.0004
27.10 09:50	19.7084	+0.0006
27.10 08:50	19.7078	-
27.10 07:50	19.7077	-
27.10 06:50	19.7078	-0.0001
27.10 05:50	19.7081	-0.0006
27.10 04:50	19.7079	-
27.10 03:50	19.7078	-
27.10 02:50	19.7081	-0.0002
27.10 01:50	19.7082	+0.0002
27.10 00:50	19.6973	-
26.10 23:50	19.5908	-0.0001
26.10 22:50	19.5909	+0.002
26.10 21:50	19.5889	-0.0067
26.10 20:50	19.5956	-
26.10 19:50	19.7068	-
26.10 18:50	19.7066	-0.0001
26.10 17:50	19.7076	+0.0001
26.10 16:50	19.7077	-
26.10 15:50	19.7077	-
26.10 14:50	19.7078	-0.0001
26.10 13:50	19.7079	-
26.10 12:50	19.7076	-
26.10 11:50	19.7078	-
26.10 10:50	19.7078	-0.0005
26.10 09:50	19.7083	-
26.10 08:50	19.7078	-
26.10 07:50	19.7078	+0.0013
26.10 06:50	19.7079	-
26.10 05:50	19.7079	-0.0012
26.10 04:50	19.7095	-
26.10 03:50	19.7083	-
26.10 02:50	19.7083	-
26.10 01:50	19.7083	-
26.10 00:50	19.7083	-
25.10 23:50	19.7083	-0.0002
25.10 22:50	19.7084	-
25.10 21:50	19.708	-
25.10 20:50	19.708	-
25.10 19:50	19.708	-
25.10 18:50	19.7081	-
25.10 17:50	19.7081	+0.0002
25.10 16:50	19.7081	-0.0001
25.10 15:50	19.7083	-
25.10 14:50	19.7083	-
25.10 13:50	19.7083	-
25.10 12:50	19.7087	+0.0001
25.10 11:50	19.7104	-
25.10 10:50	19.7104	-0.0001
25.10 09:50	19.7106	-0.0002
25.10 08:50	19.7106	-
25.10 07:50	19.7105	-0.0001
25.10 06:50	19.7106	-0.0001
25.10 05:50	19.7106	-0.0018
25.10 04:50	19.7123	-
25.10 03:50	19.709	-0.0001
25.10 02:50	19.7091	+0.0011
25.10 01:50	19.7078	+0.0002
25.10 00:50	19.7088	-
24.10 23:50	19.7089	-
24.10 22:50	19.7089	+0.0001
24.10 21:50	19.7091	-
24.10 20:50	19.709	+0.0001
24.10 19:50	19.7092	-
24.10 18:50	19.7092	-
24.10 17:50	19.7091	-
24.10 16:50	19.7093	+0.0001
24.10 15:50	19.7046	-0.0001
24.10 14:50	19.7045	-0.0007
24.10 13:50	19.7027	+0.0031
24.10 12:50	19.7031	-
24.10 11:50	19.7076	-0.0003
24.10 10:50	19.7036	-
24.10 09:50	19.6976	-0.0001
24.10 08:50	19.6979	-0.0004
24.10 07:50	19.6985	-0.0001
24.10 06:50	19.6983	+0.0002
24.10 05:50	19.6982	+0.0011
24.10 04:50	19.6977	-0.0013
24.10 03:50	19.6986	-0.0014
24.10 02:50	19.6967	-0.0003
24.10 01:50	19.6979	-0.0001
24.10 00:50	19.6986	+0.0002
23.10 23:50	19.7235	+0.0002
23.10 22:50	19.7232	+0.0208
23.10 21:50	19.7055	-0.0008
23.10 20:50	19.704	-0.0002
23.10 19:50	19.6981	+0.0001
23.10 18:50	19.6977	+0.0001
23.10 17:50	19.6976	+0.0006
23.10 16:50	19.6971	+0.0024
23.10 15:50	19.7014	+0.0002
23.10 14:50	19.7008	+0.0002
23.10 13:50	19.7005	-
23.10 12:50	19.7074	+0.0001
23.10 11:50	19.7061	-0.0001
23.10 10:50	19.7046	-0.0002
23.10 09:50	19.7047	-0.0001
23.10 08:50	19.7046	-0.0002
23.10 07:50	19.7049	-
23.10 06:50	19.7045	-0.0028
23.10 05:50	19.7075	-0.0006
23.10 04:50	19.7075	+0.0002
23.10 03:50	19.7076	-
23.10 02:50	19.7082	-0.0001
23.10 01:50	19.7083	+0.0002
23.10 00:50	19.708	-0.0001
22.10 23:50	19.7067	-
22.10 22:50	19.7066	-0.0001
22.10 21:50	19.7067	-
22.10 20:50	19.7082	-
22.10 19:50	19.7082	+0.0001
22.10 18:50	19.7081	-
22.10 17:50	19.7081	-
22.10 16:50	19.7079	-0.0009
22.10 15:50	19.6929	-0.0009
22.10 14:50	19.9575	-0.0006
22.10 13:50	19.9652	-0.0589
22.10 12:50	19.9402	-0.1099
22.10 11:50	20.0171	+0.0192
22.10 10:50	19.9272	-0.0017
22.10 09:50	19.9804	-0.0001
22.10 08:50	19.9619	-0.0005
22.10 07:50	19.9551	-0.0017
22.10 06:50	19.9498	-0.0038
22.10 05:50	19.9585	-0.1197
22.10 04:50	20.0712	+0.0008
22.10 03:50	20.0741	-0.0014
22.10 02:50	20.0688

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 19.5889

макс: 23.1583

за месяц:

20.5441

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10.2026	19.708	+0.0187
26.10.2026	19.6893	-0.0198
25.10.2026	19.7091	+0.0047
24.10.2026	19.7044	-0.0016
23.10.2026	19.706	-0.139
22.10.2026	19.845	-0.3531
21.10.2026	20.1981	-0.3051
20.10.2026	20.5032	-0.0255
19.10.2026	20.5287	-0.0824
18.10.2026	20.6111	+0.0108
17.10.2026	20.6003	+0.4434
16.10.2026	20.1569	+0.4453
15.10.2026	19.7116	-0.6727
14.10.2026	20.3843	-0.8148
13.10.2026	21.1991	-0.5088
12.10.2026	21.7079	-0.7179
11.10.2026	22.4258	-0.3651
10.10.2026	22.7909	-0.3674
09.10.2026	23.1583	+0.044
08.10.2026	23.1143	+0.1242
07.10.2026	22.9901	-0.0295
06.10.2026	23.0196	+0.0128
05.10.2026	23.0068	+0.5568
04.10.2026	22.45	+0.1613
03.10.2026	22.2887	+0.8814
02.10.2026	21.4073	+0.62
01.10.2026	20.7873	-0.6043
30.09.2026	21.3916	+0.8945
29.09.2026	20.4971	+0.1318
28.09.2026	20.3653	+0.5447
27.09.2026	19.8206

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 12.4194

макс: 23.1583

за квартал:

20.5441

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10.2026	19.708	+0.0187
26.10.2026	19.6893	-0.0198
25.10.2026	19.7091	+0.0047
24.10.2026	19.7044	-0.0016
23.10.2026	19.706	-0.139
22.10.2026	19.845	-0.3531
21.10.2026	20.1981	-0.3051
20.10.2026	20.5032	-0.0255
19.10.2026	20.5287	-0.0824
18.10.2026	20.6111	+0.0108
17.10.2026	20.6003	+0.4434
16.10.2026	20.1569	+0.4453
15.10.2026	19.7116	-0.6727
14.10.2026	20.3843	-0.8148
13.10.2026	21.1991	-0.5088
12.10.2026	21.7079	-0.7179
11.10.2026	22.4258	-0.3651
10.10.2026	22.7909	-0.3674
09.10.2026	23.1583	+0.044
08.10.2026	23.1143	+0.1242
07.10.2026	22.9901	-0.0295
06.10.2026	23.0196	+0.0128
05.10.2026	23.0068	+0.5568
04.10.2026	22.45	+0.1613
03.10.2026	22.2887	+0.8814
02.10.2026	21.4073	+0.62
01.10.2026	20.7873	-0.6043
30.09.2026	21.3916	+0.8945
29.09.2026	20.4971	+0.1318
28.09.2026	20.3653	+0.5447
27.09.2026	19.8206	+0.8834
25.09.2026	18.9372	+0.0409
24.09.2026	18.8963	+0.0084
23.09.2026	18.8879	+0.2609
22.09.2026	18.627	+0.1752
21.09.2026	18.4518	-0.116
20.09.2026	18.5678	+0.1214
19.09.2026	18.4464	+0.0023
18.09.2026	18.4441	-0.0317
17.09.2026	18.4758	+0.2986
16.09.2026	18.1772	+0.1573
15.09.2026	18.0199	-0.2405
14.09.2026	18.2604	+0.0092
13.09.2026	18.2512	-0.1357
12.09.2026	18.3869	-0.1556
11.09.2026	18.5425	-0.1675
10.09.2026	18.71	-0.0868
09.09.2026	18.7968	-0.1102
08.09.2026	18.907	-0.0813
07.09.2026	18.9883	-0.2256
06.09.2026	19.2139	+0.1419
05.09.2026	19.072	-0.0845
04.09.2026	19.1565	-0.2712
03.09.2026	19.4277	+1.2522
02.09.2026	18.1755	+0.4167
01.09.2026	17.7588	-0.0299
31.08.2026	17.7887	+0.5391
30.08.2026	17.2496	+0.2609
29.08.2026	16.9887	+0.5998
28.08.2026	16.3889	+0.3873
27.08.2026	16.0016	+0.256
26.08.2026	15.7456	-0.0874
25.08.2026	15.833	+0.0201
23.08.2026	15.8129	+0.2494
22.08.2026	15.5635	+0.3319
21.08.2026	15.2316	-0.0198
20.08.2026	15.2514	-0.1367
19.08.2026	15.3881	-0.1284
18.08.2026	15.5165	+0.9372
17.08.2026	14.5793	+0.4066
16.08.2026	14.1727	+0.3229
15.08.2026	13.8498	-1.1381
14.08.2026	14.9879	-0.1676
13.08.2026	15.1555	+0.6178
12.08.2026	14.5377	-0.3126
11.08.2026	14.8503	-0.5605
10.08.2026	15.4108	-0.0388
09.08.2026	15.4496	+0.1809
08.08.2026	15.2687	+0.122
07.08.2026	15.1467	+0.3419
06.08.2026	14.8048	+0.3052
05.08.2026	14.4996	+0.0537
04.08.2026	14.4459	+0.3606
03.08.2026	14.0853	+0.1586
02.08.2026	13.9267	+0.2176
01.08.2026	13.7091	+0.5359
31.07.2026	13.1732	+0.3783
30.07.2026	12.7949	+0.3755
29.07.2026	12.4194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот