Курсы криптовалют к UNUS SED LEO

Bitcoin 8528.36
Эфириум 278.13
Tether USDt 0.11035
BNB 80.3433
XRP 0.15104
USDC 0.11036
Solana 11.2503
TRON 0.03752
Hyperliquid 8.7562
Zcash 124.49
Dogecoin 0.009387
Monero 59.8048
Chainlink 1.2709
Cardano 0.02295
Stellar 0.0199
Decimal 0.05483
Ethena USDe 0.11035
Dai 0.11033
Bitcoin Cash 24.8605

Все криптовалюты » UNUS SED LEO » Decimal

Курс UNUS SED LEO (LEO) к Decimal (DEL)

Обновлено: 13.09.2026 06:10:01 UNUS SED LEO


	=
Калькулятор LEO - DEL / Обратный расчет: курс Decimal к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно decimal, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1983

макс: 18.4764

за сутки:

18.2372

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	18.2372	-0.0051
13.09 06:00	18.2423	-0.0008
13.09 05:50	18.2431	+0.0005
13.09 05:40	18.2426	-0.0704
13.09 05:30	18.313	-0.0009
13.09 05:20	18.3139	+0.0026
13.09 05:10	18.3113	+0.0005
13.09 05:03	18.3108	-0.0004
13.09 05:00	18.3112	+0.1129
13.09 04:50	18.1983	-0.1534
13.09 04:40	18.3517	-0.0448
13.09 04:30	18.3965	-0.0047
13.09 04:20	18.4012	-0.0003
13.09 04:10	18.4015	+0.0003
13.09 04:00	18.4012	+0.001
13.09 03:50	18.4002	-0.0031
13.09 03:40	18.4033	-0.0007
13.09 03:30	18.404	-0.0004
13.09 03:20	18.4044	+0.0079
13.09 03:10	18.3965	-0.0001
13.09 03:03	18.3966	-0.0004
13.09 03:00	18.397	-0.0001
13.09 02:50	18.3971	-0.0009
13.09 02:40	18.398	-0.0023
13.09 02:30	18.4003	+0.0003
13.09 02:20	18.4	+0.0205
13.09 02:10	18.3795	-0.003
13.09 02:00	18.3825	+0.0006
13.09 01:50	18.3819	-0.0004
13.09 01:40	18.3823	-0.0326
13.09 01:30	18.4149	+0.0292
13.09 01:20	18.3857	-0.0086
13.09 01:10	18.3943	+0.0003
13.09 01:03	18.394	+0.0007
13.09 01:00	18.3933	-0.0021
13.09 00:50	18.3954	-0.0169
13.09 00:40	18.4123	-0.0003
13.09 00:30	18.4126	+0.0786
13.09 00:20	18.334	-0.0017
13.09 00:10	18.3357	-
13.09 00:00	18.3357	+0.0003
12.09 23:50	18.3354	-0.0021
12.09 23:40	18.3375	+0.0009
12.09 23:30	18.3366	+0.0007
12.09 23:20	18.3359	+0.0018
12.09 23:10	18.3341	+0.0006
12.09 23:03	18.3335	+0.0008
12.09 23:00	18.3327	-0.0004
12.09 22:50	18.3331	-0.0015
12.09 22:40	18.3346	+0.0024
12.09 22:30	18.3322	-0.0004
12.09 22:20	18.3326	-0.0004
12.09 22:10	18.333	+0.0105
12.09 22:00	18.3225	-0.0062
12.09 21:50	18.3287	+0.0041
12.09 21:40	18.3246	-0.0024
12.09 21:30	18.327	+0.0002
12.09 21:20	18.3268	-
12.09 21:10	18.3268	+0.0008
12.09 21:03	18.326	-0.0013
12.09 21:00	18.3273	-0.0027
12.09 20:50	18.33	+0.001
12.09 20:40	18.329	+0.0002
12.09 20:30	18.3288	+0.0008
12.09 20:20	18.328	+0.013
12.09 20:10	18.315	+0.0009
12.09 20:00	18.3141	-0.0009
12.09 19:50	18.315	-0.0033
12.09 19:40	18.3183	-0.0004
12.09 19:30	18.3187	+0.0015
12.09 19:20	18.3172	+0.0028
12.09 19:10	18.3144	-0.0022
12.09 19:03	18.3166	-0.0001
12.09 19:00	18.3167	+0.0029
12.09 18:50	18.3138	+0.0009
12.09 18:40	18.3129	+0.0003
12.09 18:30	18.3126	+0.0016
12.09 18:20	18.311	+0.0001
12.09 18:10	18.3109	-0.0025
12.09 18:00	18.3134	-0.0012
12.09 17:50	18.3146	+0.0032
12.09 17:40	18.3114	-0.0161
12.09 17:30	18.3275	+0.0001
12.09 17:20	18.3274	+0.0019
12.09 17:10	18.3255	+0.0001
12.09 17:03	18.3254	-0.0013
12.09 17:00	18.3267	+0.0179
12.09 16:50	18.3088	-0.0011
12.09 16:40	18.3099	-0.0044
12.09 16:30	18.3143	-0.0088
12.09 16:20	18.3231	+0.0057
12.09 16:10	18.3174	-0.0009
12.09 16:00	18.3183	-0.0003
12.09 15:50	18.3186	-0.0476
12.09 15:40	18.3662	-0.0008
12.09 15:30	18.367	-0.0006
12.09 15:20	18.3676	+0.0111
12.09 15:10	18.3565	-0.0021
12.09 15:03	18.3586	-0.0001
12.09 15:00	18.3587	-0.0006
12.09 14:50	18.3593	-0.0014
12.09 14:40	18.3607	-0.0067
12.09 14:30	18.3674	+0.0007
12.09 14:20	18.3667	-0.0005
12.09 14:10	18.3672	-0.0029
12.09 14:00	18.3701	-0.0006
12.09 13:50	18.3707	-
12.09 13:40	18.3707	+0.0007
12.09 13:30	18.37	+0.1295
12.09 13:20	18.2405	+0.0005
12.09 13:10	18.24	-0.0009
12.09 13:03	18.2409	+0.0003
12.09 13:00	18.2406	-0.1805
12.09 12:50	18.4211	-0.0004
12.09 12:40	18.4215	+0.0028
12.09 12:30	18.4187	-0.0565
12.09 12:20	18.4752	-0.0002
12.09 12:10	18.4754	+0.0003
12.09 12:00	18.4751	-0.0013
12.09 11:50	18.4764	+0.0783
12.09 11:40	18.3981	-0.0017
12.09 11:30	18.3998	-0.0004
12.09 11:20	18.4002	+0.0015
12.09 11:10	18.3987	-0.0007
12.09 11:03	18.3994	+0.0003
12.09 11:00	18.3991	-0.0001
12.09 10:50	18.3992	+0.0059
12.09 10:40	18.3933	+0.0005
12.09 10:30	18.3928	-0.0008
12.09 10:20	18.3936	+0.0204
12.09 10:10	18.3732	-0.0012
12.09 10:00	18.3744	-0.0004
12.09 09:50	18.3748	+0.0009
12.09 09:40	18.3739	-0.0804
12.09 09:32	18.4543	+0.008
12.09 09:20	18.4463	-0.0025
12.09 09:15	18.4488	+0.0003
12.09 09:13	18.4485	-0.0002
12.09 09:11	18.4487	+0.0004
12.09 09:10	18.4483	-
12.09 09:09	18.4483	-0.0008
12.09 09:07	18.4491	-0.0001
12.09 09:05	18.4492	-0.0002
12.09 09:03	18.4494	+0.0002
12.09 09:00	18.4492	-0.0182
12.09 08:50	18.4674	+0.0149
12.09 08:40	18.4525	+0.0046
12.09 08:30	18.4479	-0.0038
12.09 08:20	18.4517	-
12.09 08:10	18.4517	-0.0001
12.09 08:00	18.4518	-0.0001
12.09 07:50	18.4519	+0.0043
12.09 07:40	18.4476	+0.001
12.09 07:30	18.4466	+0.0004
12.09 07:20	18.4462	-0.0007
12.09 07:10	18.4469	+0.0012
12.09 07:03	18.4457	-0.0005
12.09 07:00	18.4462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1983

макс: 19.5252

за неделю:

18.2372

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	18.2372	-0.0008
13.09 05:50	18.2431	+0.1129
13.09 04:50	18.1983	+0.001
13.09 03:50	18.4002	-0.0001
13.09 02:50	18.3971	+0.0006
13.09 01:50	18.3819	-0.0021
13.09 00:50	18.3954	+0.0003
12.09 23:50	18.3354	-0.0004
12.09 22:50	18.3331	-0.0062
12.09 21:50	18.3287	-0.0027
12.09 20:50	18.33	-0.0009
12.09 19:50	18.315	+0.0029
12.09 18:50	18.3138	-0.0012
12.09 17:50	18.3146	+0.0179
12.09 16:50	18.3088	-0.0003
12.09 15:50	18.3186	-0.0006
12.09 14:50	18.3593	-0.0006
12.09 13:50	18.3707	-0.1805
12.09 12:50	18.4211	-0.0013
12.09 11:50	18.4764	-0.0001
12.09 10:50	18.3992	-0.0004
12.09 09:50	18.3748	-0.0182
12.09 08:50	18.4674	-0.0001
12.09 07:50	18.4519	-0.0047
12.09 06:50	18.4509	-0.0001
12.09 05:50	18.4728	-0.014
12.09 04:50	18.4807	+0.0003
12.09 03:50	18.4929	-0.0003
12.09 02:50	18.4872	+0.0004
12.09 01:50	18.48	-0.0004
12.09 00:50	18.482	-0.0037
11.09 23:50	18.4798	+0.001
11.09 22:50	18.4852	-0.0081
11.09 21:50	18.4945	-0.0073
11.09 20:50	18.404	+0.0004
11.09 19:50	18.4139	-0.0937
11.09 18:50	18.6215	+0.0007
11.09 17:50	18.6194	-0.0014
11.09 16:50	18.6185	-0.0008
11.09 15:50	18.6238	+0.0553
11.09 14:50	18.5417	-0.0377
11.09 13:50	18.5891	-0.0051
11.09 12:50	18.5618	+0.0142
11.09 11:50	18.5091	-0.0004
11.09 10:50	18.498	+0.0005
11.09 09:50	18.5531	-0.0129
11.09 08:50	18.4756	+0.0001
11.09 07:50	18.4728	-0.0007
11.09 06:50	18.4523	+0.0001
11.09 05:50	18.4443	-0.1814
11.09 04:50	18.6767	+0.0025
11.09 03:50	18.701	+0.0005
11.09 02:50	18.6945	-0.0021
11.09 01:50	18.6935	+0.0005
11.09 00:50	18.6917	+0.0046
10.09 23:50	18.6843	-0.0012
10.09 22:50	18.7048	+0.0017
10.09 21:50	18.7389	-0.0024
10.09 20:50	18.694	-0.0031
10.09 19:50	18.654	+0.0274
10.09 18:50	18.6292	+0.0018
10.09 17:50	18.6226	-0.0007
10.09 16:50	18.6365	-0.0033
10.09 15:50	18.6392	+0.0019
10.09 14:50	18.7037	-0.0022
10.09 13:50	18.6911	-0.0002
10.09 12:50	18.6687	-0.0195
10.09 11:50	18.6379	-0.029
10.09 10:50	18.6707	-0.0013
10.09 09:50	18.7525	+0.0031
10.09 08:50	18.8003	-0.0001
10.09 07:50	18.8044	-0.0028
10.09 06:50	18.8212	+0.0009
10.09 05:50	18.833	+0.0298
10.09 04:50	18.8243	-0.0001
10.09 03:50	18.7933	-0.0002
10.09 02:50	18.7921	+0.0006
10.09 01:50	18.7982	+0.0087
10.09 00:50	18.7992	-0.0004
09.09 23:50	18.7941	+0.002
09.09 22:50	18.7962	+0.0007
09.09 21:50	18.7422	+0.0115
09.09 20:50	18.7439	-0.0003
09.09 19:50	18.7573	-0.0761
09.09 18:50	18.8315	+0.0014
09.09 17:50	18.7661	-0.0335
09.09 16:50	18.7992	+0.0001
09.09 15:50	18.776	+0.0001
09.09 14:50	18.8234	+0.0014
09.09 13:50	18.8049	+0.003
09.09 12:50	18.8064	+0.0379
09.09 11:50	18.6762	-0.0579
09.09 10:50	18.8023	+0.0004
09.09 09:50	18.7924	+0.0008
09.09 08:50	18.8209	-0.0003
09.09 07:50	18.7774	+0.0062
09.09 06:50	18.7622	-0.0006
09.09 05:50	18.8767	-0.0921
09.09 04:50	18.8872	-0.0007
09.09 03:50	18.8618	+0.0111
09.09 02:50	18.9238	+0.0011
09.09 01:50	18.8539	-0.001
09.09 00:50	18.8772	+0.0011
08.09 23:50	18.8897	-0.0093
08.09 22:50	18.8776	-0.0207
08.09 21:50	18.8954	-0.0195
08.09 20:50	18.8836	-0.0002
08.09 19:50	18.8225	-0.001
08.09 18:50	18.8382	-0.0366
08.09 17:50	18.8511	-0.0018
08.09 16:50	18.8674	-0.0005
08.09 15:50	18.8644	+0.0031
08.09 14:50	18.8722	-0.0202
08.09 13:50	18.8652	+0.0351
08.09 12:50	18.8871	+0.0044
08.09 11:50	18.9639	+0.0287
08.09 10:50	18.9251	+0.0429
08.09 09:50	18.9949	+0.0119
08.09 08:50	18.9656	-0.0014
08.09 07:50	18.9746	+0.0345
08.09 06:50	18.9377	+0.0184
08.09 05:50	18.947	+0.0594
08.09 04:50	19.0185	+0.0023
08.09 03:50	18.9434	+0.0004
08.09 02:50	18.8922	+0.0014
08.09 01:50	18.8909	+0.0039
08.09 00:50	18.7874	-0.1341
07.09 23:50	18.9188	-0.0005
07.09 22:50	18.919	-0.0075
07.09 21:50	18.9208	-0.0027
07.09 20:50	18.8686	-0.0317
07.09 19:50	18.8552	-0.0261
07.09 18:50	18.8891	+0.0013
07.09 17:50	18.8401	+0.0021
07.09 16:50	18.8939	-0.0074
07.09 15:50	18.9224	+0.0539
07.09 14:50	18.8287	+0.2812
07.09 13:50	18.4804	-0.1358
07.09 12:50	18.7042	-0.0002
07.09 11:50	19.0786	-0.0001
07.09 10:50	19.1515	+0.0029
07.09 09:50	19.0613	-0.0011
07.09 08:50	19.0914	+0.0013
07.09 07:50	19.2186	+0.0156
07.09 06:50	19.1869	+0.0002
07.09 05:50	19.1859	-0.0988
07.09 04:50	19.2961	+0.0023
07.09 03:50	19.5252	-0.0041
07.09 02:50	19.407	-0.0055
07.09 01:50	19.4492	+0.0172
07.09 00:50	19.2608	-0.1233
06.09 23:50	19.2698	-0.0041
06.09 22:50	19.2791	+0.0001
06.09 21:50	19.2538	-0.0005
06.09 20:50	19.2616	+0.0009
06.09 19:50	19.2662	-0.0005
06.09 18:50	19.2508	+0.0538
06.09 17:50	19.1998	-0.0005
06.09 16:50	19.2618	-0.0294
06.09 15:50	19.2645	-0.0005
06.09 14:50	19.2642	+0.0002
06.09 13:50	19.2429	-0.0005
06.09 12:50	19.2475	+0.104
06.09 11:50	19.1713	+0.1089
06.09 10:50	19.1395	-
06.09 09:50	19.1276	-
06.09 08:50	19.1384	-0.0007
06.09 07:50	19.1331	+0.0111
06.09 06:50	19.1197

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 13.8498

макс: 19.5252

за месяц:

18.2372

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	18.3869	-0.1556
11.09.2026	18.5425	-0.1675
10.09.2026	18.71	-0.0868
09.09.2026	18.7968	-0.1102
08.09.2026	18.907	-0.0813
07.09.2026	18.9883	-0.2256
06.09.2026	19.2139	+0.1419
05.09.2026	19.072	-0.0845
04.09.2026	19.1565	-0.2712
03.09.2026	19.4277	+1.2522
02.09.2026	18.1755	+0.4167
01.09.2026	17.7588	-0.0299
31.08.2026	17.7887	+0.5391
30.08.2026	17.2496	+0.2609
29.08.2026	16.9887	+0.5998
28.08.2026	16.3889	+0.3873
27.08.2026	16.0016	+0.256
26.08.2026	15.7456	-0.0874
25.08.2026	15.833	+0.0201
23.08.2026	15.8129	+0.2494
22.08.2026	15.5635	+0.3319
21.08.2026	15.2316	-0.0198
20.08.2026	15.2514	-0.1367
19.08.2026	15.3881	-0.1284
18.08.2026	15.5165	+0.9372
17.08.2026	14.5793	+0.4066
16.08.2026	14.1727	+0.3229
15.08.2026	13.8498	-1.1381
14.08.2026	14.9879	-0.1676
13.08.2026	15.1555

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 10.2972

макс: 19.5252

за квартал:

18.2372

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	18.3869	-0.1556
11.09.2026	18.5425	-0.1675
10.09.2026	18.71	-0.0868
09.09.2026	18.7968	-0.1102
08.09.2026	18.907	-0.0813
07.09.2026	18.9883	-0.2256
06.09.2026	19.2139	+0.1419
05.09.2026	19.072	-0.0845
04.09.2026	19.1565	-0.2712
03.09.2026	19.4277	+1.2522
02.09.2026	18.1755	+0.4167
01.09.2026	17.7588	-0.0299
31.08.2026	17.7887	+0.5391
30.08.2026	17.2496	+0.2609
29.08.2026	16.9887	+0.5998
28.08.2026	16.3889	+0.3873
27.08.2026	16.0016	+0.256
26.08.2026	15.7456	-0.0874
25.08.2026	15.833	+0.0201
23.08.2026	15.8129	+0.2494
22.08.2026	15.5635	+0.3319
21.08.2026	15.2316	-0.0198
20.08.2026	15.2514	-0.1367
19.08.2026	15.3881	-0.1284
18.08.2026	15.5165	+0.9372
17.08.2026	14.5793	+0.4066
16.08.2026	14.1727	+0.3229
15.08.2026	13.8498	-1.1381
14.08.2026	14.9879	-0.1676
13.08.2026	15.1555	+0.6178
12.08.2026	14.5377	-0.3126
11.08.2026	14.8503	-0.5605
10.08.2026	15.4108	-0.0388
09.08.2026	15.4496	+0.1809
08.08.2026	15.2687	+0.122
07.08.2026	15.1467	+0.3419
06.08.2026	14.8048	+0.3052
05.08.2026	14.4996	+0.0537
04.08.2026	14.4459	+0.3606
03.08.2026	14.0853	+0.1586
02.08.2026	13.9267	+0.2176
01.08.2026	13.7091	+0.5359
31.07.2026	13.1732	+0.3783
30.07.2026	12.7949	+0.3755
29.07.2026	12.4194	-0.0004
28.07.2026	12.4198	-0.142
27.07.2026	12.5618	+0.003
26.07.2026	12.5588	+0.2383
25.07.2026	12.3205	+0.3293
24.07.2026	11.9912	-0.0816
23.07.2026	12.0728	+0.0652
22.07.2026	12.0076	+0.1113
21.07.2026	11.8963	-0.017
20.07.2026	11.9133	-0.0683
19.07.2026	11.9816	+0.1753
18.07.2026	11.8063	-0.1097
17.07.2026	11.916	-0.2225
16.07.2026	12.1385	+0.1619
15.07.2026	11.9766	+0.9031
14.07.2026	11.0735	+0.7763
13.07.2026	10.2972	-0.0514
12.07.2026	10.3486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот