Курсы криптовалют к NEAR Protocol

Bitcoin 78994.87
Эфириум 2561.53
Tether USDt 0.99988
BNB 725.44
XRP 1.457
USDC 0.99992
Solana 103.83
TRON 0.33965
Hyperliquid 81.0997
Zcash 1189.66
Dogecoin 0.08495
Monero 513.15
Chainlink 11.7282
UNUS SED LEO 8.99
Cardano 0.21241
Stellar 0.19365
Decimal 0.49452
Ethena USDe 0.99987
Dai 0.99983
Bitcoin Cash 227.48

Все криптовалюты » NEAR Protocol » Decimal

Курс NEAR Protocol (NEAR) к Decimal (DEL)

Обновлено: 15.09.2026 00:10:01 NEAR Protocol


	=
Калькулятор NEAR - DEL / Обратный расчет: курс Decimal к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно decimal, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6486

макс: 5.2129

за сутки:

5.0886

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
15.09 00:10	5.0886	-0.0433
15.09 00:00	5.1319	-0.0408
14.09 23:50	5.1727	-0.023
14.09 23:40	5.1957	-0.0075
14.09 23:30	5.2032	+0.0493
14.09 23:20	5.1539	+0.0086
14.09 23:10	5.1453	+0.0205
14.09 23:03	5.1248	+0.0129
14.09 23:00	5.1119	+0.0085
14.09 22:50	5.1034	+0.016
14.09 22:40	5.0874	-0.0487
14.09 22:30	5.1361	-0.0357
14.09 22:20	5.1718	-0.0031
14.09 22:10	5.1749	-0.0113
14.09 22:00	5.1862	+0.0312
14.09 21:50	5.155	-0.0181
14.09 21:40	5.1731	+0.0126
14.09 21:30	5.1605	-0.0346
14.09 21:20	5.1951	-0.0178
14.09 21:10	5.2129	+0.009
14.09 21:03	5.2039	+0.0134
14.09 21:00	5.1905	+0.0063
14.09 20:50	5.1842	+0.0431
14.09 20:40	5.1411	+0.0019
14.09 20:30	5.1392	+0.0129
14.09 20:20	5.1263	+0.1153
14.09 20:10	5.011	+0.0084
14.09 20:00	5.0026	+0.0707
14.09 19:50	4.9319	+0.0045
14.09 19:40	4.9274	+0.0167
14.09 19:30	4.9107	+0.0086
14.09 19:20	4.9021	+0.0323
14.09 19:10	4.8698	+0.0124
14.09 19:03	4.8574	-0.0037
14.09 19:00	4.8611	-0.0033
14.09 18:50	4.8644	+0.0141
14.09 18:40	4.8503	+0.005
14.09 18:30	4.8453	+0.006
14.09 18:20	4.8393	-0.0023
14.09 18:10	4.8416	-0.0095
14.09 18:00	4.8511	-0.0127
14.09 17:50	4.8638	-0.0084
14.09 17:40	4.8722	-0.0046
14.09 17:30	4.8768	-0.0534
14.09 17:20	4.9302	+0.022
14.09 17:10	4.9082	+0.0062
14.09 17:03	4.902	+0.0035
14.09 17:00	4.8985	-0.008
14.09 16:50	4.9065	+0.0007
14.09 16:40	4.9058	+0.0028
14.09 16:30	4.903	-0.0305
14.09 16:20	4.9335	+0.0402
14.09 16:10	4.8933	-0.01
14.09 16:00	4.9033	-0.0213
14.09 15:50	4.9246	+0.0042
14.09 15:40	4.9204	-0.0154
14.09 15:30	4.9358	-0.0143
14.09 15:20	4.9501	+0.0038
14.09 15:10	4.9463	+0.0003
14.09 15:05	4.946	-0.0007
14.09 15:03	4.9467	-0.0014
14.09 15:00	4.9481	+0.044
14.09 14:50	4.9041	+0.0141
14.09 14:40	4.89	-0.008
14.09 14:30	4.898	+0.0088
14.09 14:20	4.8892	-0.0004
14.09 14:10	4.8896	+0.0005
14.09 14:00	4.8891	-0.0202
14.09 13:50	4.9093	-0.0001
14.09 13:40	4.9094	+0.0307
14.09 13:30	4.8787	-0.0122
14.09 13:20	4.8909	-0.0121
14.09 13:10	4.903	-0.0072
14.09 13:03	4.9102	-0.0067
14.09 13:00	4.9169	+0.0237
14.09 12:50	4.8932	+0.0273
14.09 12:40	4.8659	+0.008
14.09 12:30	4.8579	-0.0276
14.09 12:20	4.8855	-0.0277
14.09 12:10	4.9132	-0.0021
14.09 12:00	4.9153	+0.02
14.09 11:50	4.8953	+0.013
14.09 11:40	4.8823	-0.0186
14.09 11:30	4.9009	+0.0161
14.09 11:20	4.8848	-0.0056
14.09 11:10	4.8904	-0.0051
14.09 11:05	4.8955	-0.0057
14.09 11:03	4.9012	-0.004
14.09 11:00	4.9052	-0.0088
14.09 10:50	4.914	+0.0109
14.09 10:40	4.9031	-0.0132
14.09 10:30	4.9163	-0.0192
14.09 10:20	4.9355	+0.0006
14.09 10:10	4.9349	-0.0016
14.09 10:00	4.9365	-0.0056
14.09 09:50	4.9421	+0.0229
14.09 09:40	4.9192	-0.0301
14.09 09:30	4.9493	-0.0154
14.09 09:20	4.9647	+0.0192
14.09 09:10	4.9455	+0.0393
14.09 09:08	4.9062	+0.0221
14.09 09:03	4.8841	+0.0049
14.09 09:00	4.8792	+0.005
14.09 08:50	4.8742	+0.005
14.09 08:40	4.8692	+0.0055
14.09 08:30	4.8637	-0.0203
14.09 08:20	4.884	+0.0006
14.09 08:10	4.8834	+0.0109
14.09 08:00	4.8725	-0.0073
14.09 07:50	4.8798	-0.0048
14.09 07:40	4.8846	-0.0065
14.09 07:30	4.8911	+0.0307
14.09 07:20	4.8604	-0.0056
14.09 07:10	4.866	+0.0204
14.09 07:03	4.8456	-0.0055
14.09 07:00	4.8511	+0.0027
14.09 06:50	4.8484	+0.009
14.09 06:40	4.8394	-0.0273
14.09 06:30	4.8667	+0.009
14.09 06:20	4.8577	+0.0254
14.09 06:10	4.8323	+0.0079
14.09 06:00	4.8244	+0.0309
14.09 05:50	4.7935	-0.0018
14.09 05:40	4.7953	-0.0184
14.09 05:30	4.8137	+0.0268
14.09 05:20	4.7869	+0.0217
14.09 05:10	4.7652	+0.0019
14.09 05:03	4.7633	+0.0126
14.09 05:00	4.7507	+0.0319
14.09 04:50	4.7188	+0.0336
14.09 04:40	4.6852	-0.015
14.09 04:30	4.7002	+0.0075
14.09 04:20	4.6927	-0.0007
14.09 04:10	4.6934	-0.0087
14.09 04:00	4.7021	-0.017
14.09 03:50	4.7191	+0.0103
14.09 03:40	4.7088	+0.0344
14.09 03:30	4.6744	-0.0233
14.09 03:20	4.6977	-0.0011
14.09 03:10	4.6988	+0.0104
14.09 03:03	4.6884	-0.0004
14.09 03:00	4.6888	-0.0074
14.09 02:50	4.6962	-0.0029
14.09 02:40	4.6991	-0.0013
14.09 02:30	4.7004	+0.0043
14.09 02:20	4.6961	-0.0172
14.09 02:10	4.7133	+0.0064
14.09 02:00	4.7069	+0.0048
14.09 01:50	4.7021	+0.0052
14.09 01:40	4.6969	+0.0206
14.09 01:30	4.6763	+0.0277
14.09 01:20	4.6486	-0.0197
14.09 01:10	4.6683	-0.037
14.09 01:03	4.7053	-0.0108
14.09 01:00	4.7161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6115

макс: 5.4576

за неделю:

5.0886

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
15.09 00:10	5.0886	-0.0408
14.09 23:50	5.1727	+0.0085
14.09 22:50	5.1034	+0.0312
14.09 21:50	5.155	+0.0063
14.09 20:50	5.1842	+0.0707
14.09 19:50	4.9319	-0.0033
14.09 18:50	4.8644	-0.0127
14.09 17:50	4.8638	-0.008
14.09 16:50	4.9065	-0.0213
14.09 15:50	4.9246	+0.044
14.09 14:50	4.9041	-0.0202
14.09 13:50	4.9093	+0.0237
14.09 12:50	4.8932	+0.02
14.09 11:50	4.8953	-0.0088
14.09 10:50	4.914	-0.0056
14.09 09:50	4.9421	+0.005
14.09 08:50	4.8742	-0.0073
14.09 07:50	4.8798	+0.0027
14.09 06:50	4.8484	+0.0309
14.09 05:50	4.7935	+0.0319
14.09 04:50	4.7188	-0.017
14.09 03:50	4.7191	-0.0074
14.09 02:50	4.6962	+0.0048
14.09 01:50	4.7021	-0.008
14.09 00:50	4.7241	+0.0047
13.09 23:50	4.7292	+0.0068
13.09 22:50	4.6813	-0.0098
13.09 21:50	4.7459	+0.0009
13.09 20:50	4.7312	+0.0192
13.09 19:50	4.6227	-0.0132
13.09 18:50	4.6115	-0.0086
13.09 17:50	4.6617	+0.0123
13.09 16:50	4.6268	+0.0031
13.09 15:50	4.6504	-0.0067
13.09 14:50	4.6347	-0.0481
13.09 13:50	4.6453	-0.0068
13.09 12:50	4.6662	+0.0025
13.09 11:50	4.6298	-0.0039
13.09 10:50	4.6397	-0.0433
13.09 09:50	4.6902	+0.0016
13.09 08:50	4.7214	-0.0078
13.09 07:50	4.7262	-0.0011
13.09 06:50	4.722	+0.0111
13.09 05:50	4.7572	-0.0114
13.09 04:50	4.7782	+0.0095
13.09 03:50	4.7672	+0.0002
13.09 02:50	4.7795	+0.0112
13.09 01:50	4.7295	-0.0067
13.09 00:50	4.7322	-0.0086
12.09 23:50	4.7351	-0.0144
12.09 22:50	4.7223	-0.0158
12.09 21:50	4.76	-0.0171
12.09 20:50	4.8034	+0.0276
12.09 19:50	4.8154	+0.0081
12.09 18:50	4.8531	+0.0004
12.09 17:50	4.8019	-0.0119
12.09 16:50	4.7596	-0.0195
12.09 15:50	4.7728	-0.0042
12.09 14:50	4.7805	-0.0102
12.09 13:50	4.8031	-0.0393
12.09 12:50	4.792	-0.0036
12.09 11:50	4.8142	-0.0045
12.09 10:50	4.7787	-0.019
12.09 09:50	4.7642	-0.0104
12.09 08:50	4.756	-0.0079
12.09 07:50	4.7374	+0.0118
12.09 06:50	4.7986	-0.0046
12.09 05:50	4.7714	+0.007
12.09 04:50	4.7528	-0.0121
12.09 03:50	4.7299	+0.0114
12.09 02:50	4.7669	-0.0136
12.09 01:50	4.8722	-0.1009
12.09 00:50	5.0245	-0.0342
11.09 23:50	5.0242	+0.0287
11.09 22:50	5.0441	-0.041
11.09 21:50	5.1476	-0.0409
11.09 20:50	5.2513	+0.026
11.09 19:50	5.2264	-0.1341
11.09 18:50	5.4576	+0.0006
11.09 17:50	5.4267	+0.0869
11.09 16:50	5.3255	+0.0482
11.09 15:50	5.1787	+0.0081
11.09 14:50	4.9943	+0.0008
11.09 13:50	5.017	+0.0457
11.09 12:50	4.9806	-0.0005
11.09 11:50	5.0337	-0.0324
11.09 10:50	5.0387	+0.0027
11.09 09:50	5.062	-0.008
11.09 08:50	5.0143	+0.0054
11.09 07:50	4.9923	+0.0019
11.09 06:50	4.92	-0.0289
11.09 05:50	4.8982	-0.0098
11.09 04:50	4.9339	+0.0493
11.09 03:50	5.0383	-0.083
11.09 02:50	5.0328	+0.0092
11.09 01:50	5.0578	-0.0091
11.09 00:50	5.1252	-0.0158
10.09 23:50	5.1195	+0.0003
10.09 22:50	5.0268	+0.0616
10.09 21:50	5.0743	-0.0024
10.09 20:50	5.0989	+0.0472
10.09 19:50	4.9753	+0.0239
10.09 18:50	4.9825	+0.0045
10.09 17:50	4.8877	+0.0084
10.09 16:50	4.9101	-0.0081
10.09 15:50	4.8745	-0.0356
10.09 14:50	4.9421	-0.0169
10.09 13:50	4.9205	+0.0105
10.09 12:50	4.8673	-0.0226
10.09 11:50	4.9178	+0.0173
10.09 10:50	4.8866	+0.0448
10.09 09:50	5.0447	-0.0115
10.09 08:50	5.1171	+0.0062
10.09 07:50	5.1445	+0.0067
10.09 06:50	5.1804	+0.026
10.09 05:50	5.0529	+0.01
10.09 04:50	5	-0.0291
10.09 03:50	5.0565	+0.0122
10.09 02:50	5.0753	-0.0472
10.09 01:50	5.0436	-0.0067
10.09 00:50	5.0277	-0.0114
09.09 23:50	5.1172	-0.0113
09.09 22:50	5.1561	-0.0393
09.09 21:50	5.3375	+0.0212
09.09 20:50	5.3386	-0.0106
09.09 19:50	5.3116	+0.0624
09.09 18:50	5.2374	-0.0298
09.09 17:50	5.3586	-0.024
09.09 16:50	5.2856	+0.0005
09.09 15:50	5.3251	+0.0627
09.09 14:50	5.2565	-0.0189
09.09 13:50	5.2185	+0.0123
09.09 12:50	4.9907	+0.0375
09.09 11:50	5.0005	-0.0051
09.09 10:50	4.9861	+0.0104
09.09 09:50	4.8901	-0.0208
09.09 08:50	4.7837	-0.0077
09.09 07:50	4.7834	+0.0085
09.09 06:50	4.6445	-0.0057
09.09 05:50	4.6881	+0.0036
09.09 04:50	4.7604	+0.0031
09.09 03:50	4.8091	+0.0098
09.09 02:50	4.7356	-0.0209
09.09 01:50	4.746	-0.0262
09.09 00:50	4.7245	+0.0133
08.09 23:50	4.7226	-0.0505
08.09 22:50	4.8196	-0.062
08.09 21:50	4.8525	+0.0043
08.09 20:50	4.8105	-0.0076
08.09 19:50	4.8855	+0.0028
08.09 18:50	4.9243	+0.0294
08.09 17:50	4.7577	+0.047
08.09 16:50	4.6519	+0.0193
08.09 15:50	4.6837	-0.0265
08.09 14:50	4.7043	-0.0176
08.09 13:50	4.7569	+0.0033
08.09 12:50	4.8168	-0.0274
08.09 11:50	4.7903	+0.0091
08.09 10:50	4.7703	+0.0045
08.09 09:50	4.6899	+0.0109
08.09 08:50	4.6933	-0.0064
08.09 07:50	4.6805	-0.0085
08.09 06:50	4.6983	-0.0277
08.09 05:50	4.7813	-0.027
08.09 04:50	4.8321	+0.0646
08.09 03:50	4.814	-0.0042
08.09 02:50	4.7436	+0.0135
08.09 01:50	4.6936	-0.0002
08.09 00:50	4.747

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.4566

макс: 5.4576

за месяц:

5.0886

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
13.09.2026	4.6886	-0.0813
12.09.2026	4.7699	-0.3118
11.09.2026	5.0817	+0.0668
10.09.2026	5.0149	-0.0375
09.09.2026	5.0524	+0.2899
08.09.2026	4.7625	-0.0925
07.09.2026	4.855	+0.0451
06.09.2026	4.8099	+0.2461
05.09.2026	4.5638	+0.4426
04.09.2026	4.1212	+0.1133
03.09.2026	4.0079	+0.3702
02.09.2026	3.6377	-0.0445
01.09.2026	3.6822	+0.2512
31.08.2026	3.431	+0.0679
30.08.2026	3.3631	+0.15
29.08.2026	3.2131	-0.0169
28.08.2026	3.23	-0.0389
27.08.2026	3.2689	+0.1158
26.08.2026	3.1531	-0.0145
25.08.2026	3.1676	-0.0447
23.08.2026	3.2123	-0.0127
22.08.2026	3.225	+0.1508
21.08.2026	3.0742	+0.219
20.08.2026	2.8552	+0.1247
19.08.2026	2.7305	+0.0692
18.08.2026	2.6613	+0.1371
17.08.2026	2.5242	+0.0676
16.08.2026	2.4566	-0.0958
15.08.2026	2.5524	-0.0508
14.08.2026	2.6032

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.0361

макс: 5.4576

за квартал:

5.0886

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
13.09.2026	4.6886	-0.0813
12.09.2026	4.7699	-0.3118
11.09.2026	5.0817	+0.0668
10.09.2026	5.0149	-0.0375
09.09.2026	5.0524	+0.2899
08.09.2026	4.7625	-0.0925
07.09.2026	4.855	+0.0451
06.09.2026	4.8099	+0.2461
05.09.2026	4.5638	+0.4426
04.09.2026	4.1212	+0.1133
03.09.2026	4.0079	+0.3702
02.09.2026	3.6377	-0.0445
01.09.2026	3.6822	+0.2512
31.08.2026	3.431	+0.0679
30.08.2026	3.3631	+0.15
29.08.2026	3.2131	-0.0169
28.08.2026	3.23	-0.0389
27.08.2026	3.2689	+0.1158
26.08.2026	3.1531	-0.0145
25.08.2026	3.1676	-0.0447
23.08.2026	3.2123	-0.0127
22.08.2026	3.225	+0.1508
21.08.2026	3.0742	+0.219
20.08.2026	2.8552	+0.1247
19.08.2026	2.7305	+0.0692
18.08.2026	2.6613	+0.1371
17.08.2026	2.5242	+0.0676
16.08.2026	2.4566	-0.0958
15.08.2026	2.5524	-0.0508
14.08.2026	2.6032	-0.0493
13.08.2026	2.6525	+0.0457
12.08.2026	2.6068	+0.111
11.08.2026	2.4958	-0.1014
10.08.2026	2.5972	+0.0203
09.08.2026	2.5769	+0.0459
08.08.2026	2.531	+0.0032
07.08.2026	2.5278	-0.0354
06.08.2026	2.5632	+0.0248
05.08.2026	2.5384	-0.0408
04.08.2026	2.5792	+0.0912
03.08.2026	2.488	+0.0559
02.08.2026	2.4321	+0.0934
01.08.2026	2.3387	+0.0927
31.07.2026	2.246	+0.0849
30.07.2026	2.1611	+0.125
29.07.2026	2.0361	-0.0791
28.07.2026	2.1152	-0.2041
27.07.2026	2.3193	-0.0024
26.07.2026	2.3217	+0.0424
25.07.2026	2.2793	-0.0337
24.07.2026	2.313	-0.0166
23.07.2026	2.3296	-0.0043
22.07.2026	2.3339	-0.089
21.07.2026	2.4229	+0.0299
20.07.2026	2.393	+0.0446
19.07.2026	2.3484	+0.0327
18.07.2026	2.3157	-0.035
17.07.2026	2.3507	-0.1717
16.07.2026	2.5224	+0.021
15.07.2026	2.5014	+0.1861
14.07.2026	2.3153	+0.2519
13.07.2026	2.0634	+0.01
12.07.2026	2.0534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот