Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Decimal

    Курс NEAR Protocol (NEAR) к Decimal (DEL)

    Обновлено: 31.07.2026 13:40:01NEAR Protocol

    =
    Калькулятор NEAR - DEL / Обратный расчет: курс Decimal к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно decimal, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1599
      макс: 2.3625
      за сутки:
        2.186

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      31.07 13:402.186-0.0009
      31.07 13:302.1869+0.0039
      31.07 13:202.183+0.0079
      31.07 13:102.1751-0.0011
      31.07 13:032.1762+0.013
      31.07 13:002.1632-0.0045
      31.07 12:502.1677-0.0004
      31.07 12:402.1681-0.015
      31.07 12:302.1831-0.0072
      31.07 12:202.1903-0.0017
      31.07 12:102.192-0.0005
      31.07 12:002.1925+0.0033
      31.07 11:502.1892-0.0016
      31.07 11:402.1908-0.004
      31.07 11:302.1948-0.0018
      31.07 11:202.1966-0.0027
      31.07 11:102.1993-0.0001
      31.07 11:032.1994-0.0004
      31.07 11:002.1998-0.0007
      31.07 10:502.2005+0.0069
      31.07 10:402.1936+0.0055
      31.07 10:302.1881+0.0161
      31.07 10:202.172-0.0079
      31.07 10:102.1799-0.0088
      31.07 10:002.1887+0.0058
      31.07 09:502.1829-0.0215
      31.07 09:402.2044-0.0208
      31.07 09:302.2252+0.0025
      31.07 09:202.2227+0.0077
      31.07 09:102.215+0.0018
      31.07 09:032.2132-0.0006
      31.07 09:002.2138+0.0084
      31.07 08:502.2054-0.0073
      31.07 08:402.2127+0.0024
      31.07 08:302.2103-0.0036
      31.07 08:202.2139+0.0139
      31.07 08:102.2+0.0057
      31.07 08:002.1943-0.0013
      31.07 07:502.1956-0.0052
      31.07 07:402.2008-0.0027
      31.07 07:302.2035-0.0018
      31.07 07:202.2053-0.0174
      31.07 07:102.2227+0.0028
      31.07 07:032.2199-0.0006
      31.07 07:002.2205+0.0047
      31.07 06:502.2158-0.0014
      31.07 06:402.2172+0.0356
      31.07 06:302.1816+0.0049
      31.07 06:202.1767+0.0049
      31.07 06:102.1718+0.0004
      31.07 06:002.1714-0.0007
      31.07 05:502.1721-0.0088
      31.07 05:402.1809-0.0058
      31.07 05:302.1867-0.0188
      31.07 05:202.2055-0.0057
      31.07 05:102.2112+0.0001
      31.07 05:032.2111-0.0022
      31.07 05:002.2133-0.0057
      31.07 04:502.219-0.0106
      31.07 04:452.2296-0.0027
      31.07 04:302.2323+0.0011
      31.07 04:202.2312+0.0063
      31.07 04:102.2249+0.0078
      31.07 04:002.2171-0.0011
      31.07 03:502.2182-0.0074
      31.07 03:402.2256-0.0001
      31.07 03:302.2257-0.002
      31.07 03:202.2277+0.0013
      31.07 03:102.2264+0.005
      31.07 03:032.2214-
      31.07 03:002.2214+0.0021
      31.07 02:502.2193-0.0107
      31.07 02:402.23+0.0032
      31.07 02:302.2268-0.0021
      31.07 02:202.2289+0.0008
      31.07 02:102.2281-0.0014
      31.07 02:002.2295+0.0015
      31.07 01:502.228-0.0002
      31.07 01:402.2282-0.004
      31.07 01:302.2322-0.0078
      31.07 01:202.24-0.0051
      31.07 01:102.2451+0.0044
      31.07 01:032.2407+0.0077
      31.07 01:002.233-0.0008
      31.07 00:502.2338-0.002
      31.07 00:402.2358+0.0016
      31.07 00:302.2342-0.0066
      31.07 00:202.2408+0.0039
      31.07 00:102.2369-0.0069
      31.07 00:002.2438-0.1141
      30.07 23:502.3579+0.0006
      30.07 23:402.3573-0.0052
      30.07 23:302.3625+0.0044
      30.07 23:202.3581+0.1186
      30.07 23:102.2395+0.0058
      30.07 23:032.2337+0.0038
      30.07 23:002.2299-
      30.07 22:502.2299+0.0012
      30.07 22:402.2287-0.002
      30.07 22:302.2307+0.0032
      30.07 22:202.2275+0.0319
      30.07 22:102.1956+0.0101
      30.07 22:002.1855-0.0047
      30.07 21:502.1902+0.0029
      30.07 21:402.1873-0.0034
      30.07 21:302.1907+0.0045
      30.07 21:202.1862-0.0012
      30.07 21:102.1874+0.0008
      30.07 21:032.1866+0.0022
      30.07 21:002.1844-0.0034
      30.07 20:502.1878+0.0082
      30.07 20:402.1796+0.0038
      30.07 20:302.1758+0.0015
      30.07 20:202.1743-0.0052
      30.07 20:102.1795-0.0069
      30.07 20:002.1864-0.0043
      30.07 19:502.1907+0.0085
      30.07 19:402.1822-0.0013
      30.07 19:302.1835-0.0021
      30.07 19:202.1856-0.0014
      30.07 19:102.187-0.0007
      30.07 19:032.1877+0.0004
      30.07 19:002.1873+0.0031
      30.07 18:502.1842+0.0045
      30.07 18:402.1797+0.0022
      30.07 18:302.1775+0.006
      30.07 18:202.1715+0.0099
      30.07 18:102.1616+0.0017
      30.07 18:002.1599-0.0073
      30.07 17:502.1672-0.0092
      30.07 17:402.1764-0.0012
      30.07 17:302.1776+0.0047
      30.07 17:202.1729+0.001
      30.07 17:102.1719-0.0046
      30.07 17:032.1765-0.0041
      30.07 17:002.1806-0.0005
      30.07 16:502.1811+0.0097
      30.07 16:402.1714-0.0056
      30.07 16:302.177+0.0009
      30.07 16:202.1761+0.0048
      30.07 16:102.1713+0.0065
      30.07 16:002.1648+0.0043
      30.07 15:502.1605-0.0026
      30.07 15:402.1631-0.0019
      30.07 15:302.165-0.0054
      30.07 15:202.1704-0.0056
      30.07 15:102.176-0.0276
      30.07 15:032.2036-0.0007
      30.07 15:002.2043+0.0056
      30.07 14:502.1987+0.0015
      30.07 14:402.1972+0.0224
      30.07 14:302.1748-0.0074
      30.07 14:202.1822+0.0028
      30.07 14:102.1794+0.0116
      30.07 14:002.1678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9884
      макс: 2.4191
      за неделю:
        2.186

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      31.07 13:402.186-0.0045
      31.07 12:502.1677+0.0033
      31.07 11:502.1892-0.0007
      31.07 10:502.2005+0.0058
      31.07 09:502.1829+0.0084
      31.07 08:502.2054-0.0013
      31.07 07:502.1956+0.0047
      31.07 06:502.2158-0.0007
      31.07 05:502.1721-0.0057
      31.07 04:502.219-0.0011
      31.07 03:502.2182+0.0021
      31.07 02:502.2193+0.0015
      31.07 01:502.228-0.0008
      31.07 00:502.2338-0.1141
      30.07 23:502.3579-
      30.07 22:502.2299-0.0047
      30.07 21:502.1902-0.0034
      30.07 20:502.1878-0.0043
      30.07 19:502.1907+0.0031
      30.07 18:502.1842-0.0073
      30.07 17:502.1672-0.0005
      30.07 16:502.1811+0.0043
      30.07 15:502.1605+0.0056
      30.07 14:502.1987-0.0095
      30.07 13:502.1773+0.0073
      30.07 12:502.1522+0.0037
      30.07 11:502.0974-0.0066
      30.07 10:502.1121-0.0057
      30.07 08:402.1085-0.0064
      30.07 07:502.1001-0.0015
      30.07 06:502.1+0.0012
      30.07 05:502.0898+0.0004
      30.07 04:502.0855-0.0022
      30.07 03:502.079+0.004
      30.07 02:502.093+0.0014
      30.07 01:502.0699+0.0045
      30.07 00:502.0323-0.0107
      29.07 23:502.0403-0.0013
      29.07 22:502.0468+0.0177
      29.07 21:502.0737+0.0087
      29.07 20:502.0251-0.0014
      29.07 19:502.0289+0.0023
      29.07 18:502.0064+0.0002
      29.07 17:502.0205-0.0097
      29.07 16:502.0074-0.0003
      29.07 15:501.9912+0.0038
      29.07 14:502.0083-0.0075
      29.07 13:502.0008-0.0041
      29.07 12:502.0228-0.014
      29.07 11:502.0166-0.004
      29.07 10:502.0281+0.0004
      29.07 09:502.0474-0.0027
      29.07 08:502.0455+0.0122
      29.07 07:502.023-0.003
      29.07 06:502.0294+0.0009
      29.07 05:502.0597-0.0183
      29.07 04:502.072+0.0031
      29.07 03:502.1061+0.0057
      29.07 02:502.0772-0.0111
      29.07 01:502.0836-0.0036
      29.07 00:502.0937+0.0069
      28.07 23:502.0672-0.0003
      28.07 22:502.0621-0.0052
      28.07 21:502.0643-0.0002
      28.07 20:501.9884+0.0092
      28.07 19:502.093-0.0169
      28.07 18:502.119+0.0046
      28.07 17:502.0793-0.0147
      28.07 16:502.0748-0.0001
      28.07 15:502.1015-0.0002
      28.07 14:502.0988-0.0663
      28.07 13:502.1834+0.0422
      28.07 12:502.1512-0.0021
      28.07 11:502.1853+0.0084
      28.07 10:502.1747+0.0047
      28.07 09:502.1638-0.0017
      28.07 08:502.1331-0.0001
      28.07 07:502.1544-0.0008
      28.07 06:502.161+0.0026
      28.07 05:502.1502-0.0035
      28.07 04:502.1505-0.0032
      28.07 03:502.1712+0.0003
      28.07 02:502.1589-0.0098
      28.07 01:502.1981+0.0055
      28.07 00:502.2198+0.0046
      27.07 23:502.227+0.0062
      27.07 22:502.2285+0.0012
      27.07 21:502.2306-0.0014
      27.07 20:502.274-0.0003
      27.07 19:502.2831+0.0007
      27.07 18:502.2629+0.0044
      27.07 17:502.2696-0.0035
      27.07 16:502.3327+0.0043
      27.07 15:502.3348-0.006
      27.07 14:502.3661-0.0015
      27.07 13:502.4118+0.0038
      27.07 12:502.4106-0.0033
      27.07 11:502.4191+0.0024
      27.07 10:502.3918+0.0008
      27.07 09:502.3998+0.0006
      27.07 08:502.3978+0.0017
      27.07 07:502.3974+0.0167
      27.07 06:502.3968+0.0028
      27.07 05:502.3985+0.0025
      27.07 04:502.3804-0.002
      27.07 03:502.394+0.0066
      27.07 02:502.3832+0.0076
      27.07 01:502.3599+0.0015
      27.07 00:502.3398+0.0001
      26.07 23:502.3304+0.0002
      26.07 22:502.3325+0.0029
      26.07 21:502.3282-0.0013
      26.07 20:502.3275+0.0003
      26.07 19:502.3359-0.0013
      26.07 18:502.3393-0.0022
      26.07 17:502.3424-0.002
      26.07 16:502.3155-0.0046
      26.07 15:502.3183-0.0001
      26.07 14:502.326+0.0082
      26.07 13:502.3082+0.0116
      26.07 12:502.3221+0.0018
      26.07 11:502.3176-0.0031
      26.07 10:502.3232+0.0006
      26.07 09:502.2993+0.0059
      26.07 08:502.2837-0.0035
      26.07 07:502.2974-
      26.07 06:502.2852+0.0073
      26.07 05:502.279+0.0014
      26.07 04:502.2824-0.001
      26.07 03:502.2822-0.0007
      26.07 02:502.2841+0.0171
      26.07 01:502.2942+0.0018
      26.07 00:502.2923-0.0001
      25.07 23:502.2879-0.0009
      25.07 22:502.2903+0.0033
      25.07 21:502.2899-0.0026
      25.07 20:502.2899-0.0076
      25.07 19:502.2863+0.0002
      25.07 18:502.2931+0.0038
      25.07 17:502.2808-0.0072
      25.07 16:502.2824+0.0023
      25.07 15:502.2763+0.0025
      25.07 14:502.2668-0.0009
      25.07 13:502.2721-0.0006
      25.07 12:502.2713+0.0006
      25.07 11:502.2609+0.0037
      25.07 10:502.2581+0.0019
      25.07 09:502.277-0.0025
      25.07 08:502.2844+0.001
      25.07 07:502.2706+0.0002
      25.07 06:502.2799-0.0043
      25.07 05:502.2749-0.0041
      25.07 04:502.2748-0.0031
      25.07 03:502.2603-0.0036
      25.07 02:502.2652-0.0011
      25.07 01:502.2694-0.0052
      25.07 00:502.2666+0.0037
      24.07 23:502.2691-0.0044
      24.07 22:502.2661+0.0027
      24.07 21:502.2669-0.0006
      24.07 20:502.2741+0.0016
      24.07 19:502.2585+0.0001
      24.07 18:502.2757+0.0042
      24.07 17:502.2515-0.0101
      24.07 16:502.314-0.0042
      24.07 15:502.3367+0.0035
      24.07 14:502.369-0.004
      24.07 13:502.3974
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.9884
      макс: 2.5224
      за месяц:
        2.186
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.07.20262.1611+0.125
      29.07.20262.0361-0.0791
      28.07.20262.1152-0.2041
      27.07.20262.3193-0.0024
      26.07.20262.3217+0.0424
      25.07.20262.2793-0.0337
      24.07.20262.313-0.0166
      23.07.20262.3296-0.0043
      22.07.20262.3339-0.089
      21.07.20262.4229+0.0299
      20.07.20262.393+0.0446
      19.07.20262.3484+0.0327
      18.07.20262.3157-0.035
      17.07.20262.3507-0.1717
      16.07.20262.5224+0.021
      15.07.20262.5014+0.1861
      14.07.20262.3153+0.2519
      13.07.20262.0634+0.01
      12.07.20262.0534
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.9884
      макс: 2.5224
      за квартал:
        2.186
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.07.20262.1611+0.125
      29.07.20262.0361-0.0791
      28.07.20262.1152-0.2041
      27.07.20262.3193-0.0024
      26.07.20262.3217+0.0424
      25.07.20262.2793-0.0337
      24.07.20262.313-0.0166
      23.07.20262.3296-0.0043
      22.07.20262.3339-0.089
      21.07.20262.4229+0.0299
      20.07.20262.393+0.0446
      19.07.20262.3484+0.0327
      18.07.20262.3157-0.035
      17.07.20262.3507-0.1717
      16.07.20262.5224+0.021
      15.07.20262.5014+0.1861
      14.07.20262.3153+0.2519
      13.07.20262.0634+0.01
      12.07.20262.0534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.