Курсы криптовалют к USDC

Bitcoin 81238.81
Эфириум 2358.82
Tether USDt 0.99911
BNB 756.07
XRP 1.3251
Solana 102.38
TRON 0.32962
Zcash 1307.88
Hyperliquid 80.7649
Dogecoin 0.07975
Monero 598.8
Chainlink 11.8072
UNUS SED LEO 9.4215
Cardano 0.20572
NEAR Protocol 4.7383
Stellar 0.17268
Bitcoin Cash 289.68
Decimal 0.4585
Bitway 1.7232

Курс USDC (USDC) к Decimal (DEL)

Обновлено: 29.10.2026 02:10:01 USDC


	=
Калькулятор USDC - DEL / Обратный расчет: курс Decimal к USDC

6.22

Графики

Динамика изменения курса usdc относительно decimal, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1804

макс: 2.181

за сутки:

2.1806

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10 22:40	2.1806	-
28.10 22:30	2.1806	-0.0003
28.10 22:20	2.1809	-0.0001
28.10 22:10	2.181	+0.0002
28.10 22:00	2.1808	-
28.10 21:50	2.1808	-
28.10 21:40	2.1808	-0.0002
28.10 21:30	2.181	+0.0002
28.10 21:20	2.1808	-
28.10 21:10	2.1808	-0.0001
28.10 21:03	2.1809	+0.0002
28.10 21:00	2.1807	+0.0002
28.10 20:50	2.1805	-0.0004
28.10 20:40	2.1809	+0.0001
28.10 20:30	2.1808	-
28.10 20:20	2.1808	-
28.10 20:10	2.1808	-0.0001
28.10 20:00	2.1809	+0.0002
28.10 19:50	2.1807	+0.0001
28.10 19:40	2.1806	-
28.10 19:30	2.1806	+0.0001
28.10 19:20	2.1805	-0.0002
28.10 19:10	2.1807	+0.0001
28.10 19:03	2.1806	-0.0001
28.10 19:00	2.1807	+0.0001
28.10 18:50	2.1806	-
28.10 18:40	2.1806	-
28.10 18:30	2.1806	-
28.10 18:20	2.1806	-0.0002
28.10 18:10	2.1808	+0.0001
28.10 18:00	2.1807	-0.0002
28.10 17:50	2.1809	+0.0003
28.10 17:40	2.1806	+0.0001
28.10 17:30	2.1805	-0.0001
28.10 17:20	2.1806	-0.0002
28.10 17:10	2.1808	+0.0001
28.10 17:03	2.1807	-
28.10 17:00	2.1807	-
28.10 16:50	2.1807	-
28.10 16:40	2.1807	-
28.10 16:30	2.1807	+0.0002
28.10 16:20	2.1805	-0.0002
28.10 16:10	2.1807	-
28.10 16:00	2.1807	+0.0003
28.10 15:50	2.1804	-0.0001
28.10 15:40	2.1805	-0.0001
28.10 15:30	2.1806	-0.0002
28.10 15:20	2.1808	-
28.10 15:10	2.1808	-
28.10 15:03	2.1808	-
28.10 15:00	2.1808	+0.0001
28.10 14:50	2.1807	-0.0002
28.10 14:40	2.1809	+0.0002
28.10 14:30	2.1807	+0.0001
28.10 14:20	2.1806	-0.0002
28.10 14:10	2.1808	+0.0001
28.10 14:00	2.1807	-
28.10 13:50	2.1807	+0.0001
28.10 13:40	2.1806	-0.0001
28.10 13:30	2.1807	+0.0001
28.10 13:20	2.1806	+0.0001
28.10 13:10	2.1805	-0.0002
28.10 13:03	2.1807	+0.0001
28.10 13:00	2.1806	-
28.10 12:50	2.1806	+0.0001
28.10 12:40	2.1805	-0.0002
28.10 12:30	2.1807	-
28.10 12:20	2.1807	-
28.10 12:10	2.1807	+0.0001
28.10 12:00	2.1806	-0.0002
28.10 11:50	2.1808	+0.0002
28.10 11:40	2.1806	+0.0001
28.10 11:30	2.1805	-0.0001
28.10 11:20	2.1806	-0.0001
28.10 11:10	2.1807	-
28.10 11:03	2.1807	-
28.10 11:00	2.1807	+0.0002
28.10 10:50	2.1805	-0.0001
28.10 10:40	2.1806	+0.0001
28.10 10:30	2.1805	-0.0002
28.10 10:20	2.1807	-
28.10 10:10	2.1807	-
28.10 10:00	2.1807	-0.0001
28.10 09:50	2.1808	+0.0003
28.10 09:40	2.1805	-0.0002
28.10 09:30	2.1807	-0.0001
28.10 09:20	2.1808	-
28.10 09:10	2.1808	+0.0001
28.10 09:03	2.1807	-
28.10 09:00	2.1807	+0.0001
28.10 08:50	2.1806	-
28.10 08:40	2.1806	-0.0001
28.10 08:30	2.1807	-
28.10 08:20	2.1807	+0.0001
28.10 08:10	2.1806	+0.0001
28.10 08:00	2.1805	-0.0004
28.10 07:50	2.1809	+0.0002
28.10 07:40	2.1807	-
28.10 07:30	2.1807	-
28.10 07:20	2.1807	-0.0001
28.10 07:10	2.1808	-
28.10 07:03	2.1808	+0.0001
28.10 07:00	2.1807	-0.0001
28.10 06:50	2.1808	+0.0001
28.10 06:40	2.1807	-
28.10 06:30	2.1807	+0.0001
28.10 06:20	2.1806	-0.0001
28.10 06:10	2.1807	-0.0001
28.10 06:00	2.1808	+0.0001
28.10 05:50	2.1807	+0.0001
28.10 05:40	2.1806	-
28.10 05:30	2.1806	+0.0001
28.10 05:20	2.1805	-0.0002
28.10 05:10	2.1807	-
28.10 05:03	2.1807	-
28.10 05:00	2.1807	-0.0001
28.10 04:50	2.1808	+0.0001
28.10 04:40	2.1807	-
28.10 04:30	2.1807	-
28.10 04:20	2.1807	+0.0001
28.10 04:10	2.1806	-
28.10 04:00	2.1806	-0.0001
28.10 03:50	2.1807	-0.0001
28.10 03:40	2.1808	-0.0001
28.10 03:30	2.1809	+0.0003
28.10 03:20	2.1806	-0.0001
28.10 03:10	2.1807	-0.0001
28.10 03:03	2.1808	+0.0002
28.10 03:00	2.1806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1793

макс: 2.2216

за неделю:

2.1806

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10 22:40	2.1806	-
28.10 21:50	2.1808	+0.0002
28.10 20:50	2.1805	+0.0002
28.10 19:50	2.1807	+0.0001
28.10 18:50	2.1806	-0.0002
28.10 17:50	2.1809	-
28.10 16:50	2.1807	+0.0003
28.10 15:50	2.1804	+0.0001
28.10 14:50	2.1807	-
28.10 13:50	2.1807	-
28.10 12:50	2.1806	-0.0002
28.10 11:50	2.1808	+0.0002
28.10 10:50	2.1805	-0.0001
28.10 09:50	2.1808	+0.0001
28.10 08:50	2.1806	-0.0004
28.10 07:50	2.1809	-0.0001
28.10 06:50	2.1808	+0.0001
28.10 05:50	2.1807	-0.0001
28.10 04:50	2.1808	-0.0001
28.10 03:50	2.1807	-0.0001
28.10 02:50	2.1807	-
28.10 01:50	2.1806	-
28.10 00:50	2.1806	-0.0001
27.10 23:50	2.1807	+0.0001
27.10 22:50	2.1808	+0.0001
27.10 21:50	2.1806	+0.0001
27.10 20:50	2.1806	-0.0002
27.10 19:50	2.1808	+0.0001
27.10 18:50	2.1807	-0.0003
27.10 17:50	2.1808	-
27.10 16:50	2.1807	-0.0002
27.10 15:50	2.1809	-
27.10 14:50	2.1805	-
27.10 13:50	2.1806	-
27.10 12:50	2.1806	-0.0002
27.10 11:50	2.1807	-0.0003
27.10 10:50	2.1808	-0.0002
27.10 09:50	2.1808	-
27.10 08:50	2.1807	-
27.10 07:50	2.1806	+0.0001
27.10 06:50	2.1806	+0.0001
27.10 05:50	2.1805	-
27.10 04:50	2.1805	+0.0003
27.10 03:50	2.1805	-0.0004
27.10 02:50	2.181	-
27.10 01:50	2.1806	-
27.10 00:50	2.1807	-
26.10 23:50	2.1805	+0.0001
26.10 22:50	2.1805	+0.0002
26.10 21:50	2.1805	+0.0001
26.10 20:50	2.1806	-0.0001
26.10 19:50	2.1807	-0.0001
26.10 18:50	2.181	-
26.10 17:50	2.1807	-0.0001
26.10 16:50	2.1809	-0.0001
26.10 15:50	2.1808	+0.0001
26.10 14:50	2.1808	+0.0003
26.10 13:50	2.1806	-
26.10 12:50	2.1809	+0.0005
26.10 11:50	2.1807	+0.0001
26.10 10:50	2.1808	+0.0004
26.10 09:50	2.1808	-
26.10 08:50	2.1808	-0.0004
26.10 07:50	2.1811	-
26.10 06:50	2.1808	-
26.10 05:50	2.1809	-
26.10 04:50	2.1809	+0.0005
26.10 03:50	2.1807	-0.0002
26.10 02:50	2.181	-
26.10 01:50	2.1808	-
26.10 00:50	2.181	+0.0002
25.10 23:50	2.1808	-0.0002
25.10 22:50	2.181	+0.0001
25.10 21:50	2.1808	+0.0001
25.10 20:50	2.1809	-
25.10 19:50	2.1808	-0.0002
25.10 18:50	2.1812	-
25.10 17:50	2.1809	-0.0003
25.10 16:50	2.1811	-0.0001
25.10 15:50	2.181	+0.0001
25.10 14:50	2.1809	-
25.10 13:50	2.1809	+0.0001
25.10 12:50	2.1809	-0.0001
25.10 11:50	2.1808	+0.0002
25.10 10:50	2.1807	+0.0002
25.10 09:50	2.1808	-0.0001
25.10 08:50	2.1809	+0.0002
25.10 07:50	2.1808	-0.0001
25.10 06:50	2.1809	-0.0001
25.10 05:50	2.181	+0.0001
25.10 04:50	2.1808	-0.0001
25.10 03:50	2.181	-0.0001
25.10 02:50	2.181	+0.0001
25.10 01:50	2.181	-
25.10 00:50	2.181	-0.0003
24.10 23:50	2.1811	-0.0002
24.10 22:50	2.1811	+0.0001
24.10 21:50	2.1809	-
24.10 20:50	2.1809	+0.0001
24.10 19:50	2.1809	-
24.10 18:50	2.181	-0.0001
24.10 17:50	2.1811	-0.0001
24.10 16:50	2.181	-
24.10 15:50	2.181	-
24.10 14:50	2.1808	-0.0001
24.10 13:50	2.1809	-0.0001
24.10 12:50	2.1809	-0.0001
24.10 11:50	2.181	-0.0001
24.10 10:50	2.181	-
24.10 09:50	2.1808	-0.0001
24.10 08:50	2.181	-0.0001
24.10 07:50	2.181	-
24.10 06:50	2.1809	+0.0001
24.10 05:50	2.1809	-
24.10 04:50	2.1809	-
24.10 03:50	2.181	-0.0002
24.10 02:50	2.1811	+0.0001
24.10 01:50	2.1809	+0.0001
24.10 00:50	2.1809	-
23.10 23:50	2.1808	-0.0001
23.10 22:50	2.1809	-0.0001
23.10 21:50	2.181	-0.0001
23.10 20:50	2.1811	-
23.10 19:50	2.1809	-0.0003
23.10 18:50	2.1814	+0.0001
23.10 17:50	2.181	+0.0004
23.10 16:50	2.1808	-
23.10 15:50	2.1809	-0.0002
23.10 14:50	2.1811	-0.0001
23.10 13:50	2.1811	+0.0002
23.10 12:50	2.1808	-
23.10 11:50	2.1808	-0.0001
23.10 10:50	2.1809	-0.0002
23.10 09:50	2.1812	-
23.10 08:50	2.1809	-
23.10 07:50	2.1809	+0.0003
23.10 06:50	2.1808	-0.0001
23.10 05:50	2.181	-0.0002
23.10 04:50	2.1812	-0.0001
23.10 03:50	2.181	+0.0001
23.10 02:50	2.1808	+0.0001
23.10 01:50	2.1808	-
23.10 00:50	2.1809	-0.0001
22.10 23:50	2.181	-0.0002
22.10 22:50	2.181	-0.0001
22.10 21:50	2.181	-0.0009
22.10 20:50	2.1821	+0.0001
22.10 19:50	2.1808	-
22.10 18:50	2.1809	-0.0002
22.10 17:50	2.181	+0.0001
22.10 16:50	2.1808	-0.0002
22.10 15:50	2.1793	-0.0002
22.10 14:50	2.2087	-
22.10 13:50	2.2094	-0.0063
22.10 12:50	2.2065	-0.012
22.10 11:50	2.2151	+0.0023
22.10 10:50	2.205	-0.0003
22.10 09:50	2.2112	-0.0001
22.10 08:50	2.2091	-
22.10 07:50	2.2084	-0.0001
22.10 06:50	2.2076	-0.0004
22.10 05:50	2.2087	-0.0131
22.10 04:50	2.2209	-
22.10 03:50	2.2216	-0.0003
22.10 02:50	2.221

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 2.1793

макс: 2.6032

за месяц:

2.1806

Таблица изменений курса usdc : показать

Дата	Курс	+/-
27.10.2026	2.1806	-0.0002
26.10.2026	2.1808	-0.0001
25.10.2026	2.1809	-0.0001
24.10.2026	2.181	-
23.10.2026	2.181	-0.0151
22.10.2026	2.1961	-0.0395
21.10.2026	2.2356	-0.0355
20.10.2026	2.2711	-0.0018
19.10.2026	2.2729	-0.0085
18.10.2026	2.2814	+0.0008
17.10.2026	2.2806	+0.0494
16.10.2026	2.2312	+0.0487
15.10.2026	2.1825	-0.0775
14.10.2026	2.26	-0.1221
13.10.2026	2.3821	-0.0607
12.10.2026	2.4428	-0.0771
11.10.2026	2.5199	-0.0674
10.10.2026	2.5873	-0.0159
09.10.2026	2.6032	+0.0095
08.10.2026	2.5937	+0.0056
07.10.2026	2.5881	-0.0002
06.10.2026	2.5883	+0.0139
05.10.2026	2.5744	+0.0729
04.10.2026	2.5015	+0.0234
03.10.2026	2.4781	+0.0872
02.10.2026	2.3909	+0.0496
01.10.2026	2.3413	-0.0264
30.09.2026	2.3677	+0.098
29.09.2026	2.2697	+0.0159
28.09.2026	2.2538	+0.0586
27.09.2026	2.1952

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 1.2714

макс: 2.6032

за квартал:

2.1806

Таблица изменений курса usdc : показать

Дата	Курс	+/-
27.10.2026	2.1806	-0.0002
26.10.2026	2.1808	-0.0001
25.10.2026	2.1809	-0.0001
24.10.2026	2.181	-
23.10.2026	2.181	-0.0151
22.10.2026	2.1961	-0.0395
21.10.2026	2.2356	-0.0355
20.10.2026	2.2711	-0.0018
19.10.2026	2.2729	-0.0085
18.10.2026	2.2814	+0.0008
17.10.2026	2.2806	+0.0494
16.10.2026	2.2312	+0.0487
15.10.2026	2.1825	-0.0775
14.10.2026	2.26	-0.1221
13.10.2026	2.3821	-0.0607
12.10.2026	2.4428	-0.0771
11.10.2026	2.5199	-0.0674
10.10.2026	2.5873	-0.0159
09.10.2026	2.6032	+0.0095
08.10.2026	2.5937	+0.0056
07.10.2026	2.5881	-0.0002
06.10.2026	2.5883	+0.0139
05.10.2026	2.5744	+0.0729
04.10.2026	2.5015	+0.0234
03.10.2026	2.4781	+0.0872
02.10.2026	2.3909	+0.0496
01.10.2026	2.3413	-0.0264
30.09.2026	2.3677	+0.098
29.09.2026	2.2697	+0.0159
28.09.2026	2.2538	+0.0586
27.09.2026	2.1952	+0.0527
25.09.2026	2.1425	+0.0279
24.09.2026	2.1146	+0.0128
23.09.2026	2.1018	+0.0261
22.09.2026	2.0757	+0.0098
21.09.2026	2.0659	-0.0153
20.09.2026	2.0812	+0.0075
19.09.2026	2.0737	+0.0002
18.09.2026	2.0735	+0.0043
17.09.2026	2.0692	+0.0195
16.09.2026	2.0497	+0.0279
15.09.2026	2.0218	-0.0079
14.09.2026	2.0297	+0.0154
13.09.2026	2.0143	-0.0013
12.09.2026	2.0156	-0.0174
11.09.2026	2.033	-0.0026
10.09.2026	2.0356	-0.0101
09.09.2026	2.0457	-0.007
08.09.2026	2.0527	-0.0099
07.09.2026	2.0626	+0.0063
06.09.2026	2.0563	-0.0016
05.09.2026	2.0579	-0.003
04.09.2026	2.0609	-0.0217
03.09.2026	2.0826	+0.1265
02.09.2026	1.9561	+0.0649
01.09.2026	1.8912	+0.0436
31.08.2026	1.8476	+0.058
30.08.2026	1.7896	+0.0279
29.08.2026	1.7617	+0.0253
28.08.2026	1.7364	+0.0193
27.08.2026	1.7171	+0.0195
26.08.2026	1.6976	+0.0043
25.08.2026	1.6933	+0.0244
23.08.2026	1.6689	+0.0117
22.08.2026	1.6572	+0.0172
21.08.2026	1.64	-0.0013
20.08.2026	1.6413	-0.0221
19.08.2026	1.6634	+0.0223
18.08.2026	1.6411	+0.0916
17.08.2026	1.5495	+0.0258
16.08.2026	1.5237	-0.0348
15.08.2026	1.5585	-0.0613
14.08.2026	1.6198	+0.0112
13.08.2026	1.6086	+0.0223
12.08.2026	1.5863	+0.0153
11.08.2026	1.571	-0.0246
10.08.2026	1.5956	+0.0072
09.08.2026	1.5884	+0.016
08.08.2026	1.5724	+0.0201
07.08.2026	1.5523	+0.0343
06.08.2026	1.518	+0.0317
05.08.2026	1.4863	+0.0052
04.08.2026	1.4811	+0.0372
03.08.2026	1.4439	+0.0183
02.08.2026	1.4256	+0.0217
01.08.2026	1.4039	+0.0537
31.07.2026	1.3502	+0.0416
30.07.2026	1.3086	+0.0372
29.07.2026	1.2714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот