Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Decimal

    Курс Hyperliquid (HYPE) к Decimal (DEL)

    Обновлено: 13.09.2026 06:00:01Hyperliquid

    =
    Калькулятор HYPE - DEL / Обратный расчет: курс Decimal к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно decimal, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.47
      макс: 162.51
      за сутки:
        159.75

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      13.09 06:00159.75-0.08
      13.09 05:50159.83-0.05
      13.09 05:40159.88+0.16
      13.09 05:30159.72+0.08
      13.09 05:20159.64+0.06
      13.09 05:10159.58-0.19
      13.09 05:03159.77+0.01
      13.09 05:00159.76-0.01
      13.09 04:50159.77+0.19
      13.09 04:40159.58-0.37
      13.09 04:30159.95+0.19
      13.09 04:20159.76+0.14
      13.09 04:10159.62+0.14
      13.09 04:00159.48+0.01
      13.09 03:50159.47-0.35
      13.09 03:40159.82-0.24
      13.09 03:30160.06-0.03
      13.09 03:20160.09-0.13
      13.09 03:10160.22-0.13
      13.09 03:03160.35-0.13
      13.09 03:00160.48-0.12
      13.09 02:50160.6-
      13.09 02:40160.6+0.11
      13.09 02:30160.49-0.01
      13.09 02:20160.5+0.1
      13.09 02:10160.4+0.03
      13.09 02:00160.37+0.1
      13.09 01:50160.27+0.11
      13.09 01:40160.16-0.31
      13.09 01:30160.47+0.13
      13.09 01:20160.34+0.13
      13.09 01:10160.21+0.1
      13.09 01:03160.11-0.02
      13.09 01:00160.13+0.02
      13.09 00:50160.11-0.26
      13.09 00:40160.37-0.05
      13.09 00:30160.42+0.02
      13.09 00:20160.4-0.5
      13.09 00:10160.9+0.22
      13.09 00:00160.68-0.2
      12.09 23:50160.88-0.07
      12.09 23:40160.95-0.06
      12.09 23:30161.01+0.11
      12.09 23:20160.9+0.06
      12.09 23:10160.84+0.34
      12.09 23:03160.5+0.4
      12.09 23:00160.1+0.04
      12.09 22:50160.06-0.42
      12.09 22:40160.48-0.19
      12.09 22:30160.67-0.42
      12.09 22:20161.09-0.13
      12.09 22:10161.22+0.01
      12.09 22:00161.21-0.1
      12.09 21:50161.31+0.13
      12.09 21:40161.18-0.22
      12.09 21:30161.4-0.12
      12.09 21:20161.52-0.4
      12.09 21:10161.92-0.14
      12.09 21:03162.06+0.03
      12.09 21:00162.03-0.48
      12.09 20:50162.51+0.3
      12.09 20:40162.21+0.31
      12.09 20:30161.9+0.27
      12.09 20:20161.63+0.07
      12.09 20:10161.56-0.08
      12.09 20:00161.64+0.43
      12.09 19:50161.21-0.15
      12.09 19:40161.36+0.24
      12.09 19:30161.12-0.22
      12.09 19:20161.34+0.08
      12.09 19:10161.26-0.25
      12.09 19:03161.51-0.07
      12.09 19:00161.58+0.12
      12.09 18:50161.46-0.08
      12.09 18:40161.54-0.06
      12.09 18:30161.6-0.01
      12.09 18:20161.61-0.12
      12.09 18:10161.73+0.13
      12.09 18:00161.6-0.13
      12.09 17:50161.73-0.01
      12.09 17:40161.74-0.04
      12.09 17:30161.78+0.22
      12.09 17:20161.56-0.04
      12.09 17:10161.6+0.29
      12.09 17:03161.31-0.03
      12.09 17:00161.34+0.11
      12.09 16:50161.23-0.15
      12.09 16:40161.38-
      12.09 16:30161.38+0.04
      12.09 16:20161.34-0.22
      12.09 16:10161.56+0.16
      12.09 16:00161.4-0.2
      12.09 15:50161.6-0.36
      12.09 15:40161.96+0.33
      12.09 15:30161.63+0.03
      12.09 15:20161.6-0.05
      12.09 15:10161.65-0.16
      12.09 15:03161.81-0.07
      12.09 15:00161.88-0.08
      12.09 14:50161.96+0.36
      12.09 14:40161.6+0.24
      12.09 14:30161.36+0.36
      12.09 14:20161-0.15
      12.09 14:10161.15+0.13
      12.09 14:00161.02+0.03
      12.09 13:50160.99-0.06
      12.09 13:40161.05-0.07
      12.09 13:30161.12+1.52
      12.09 13:20159.6+0.17
      12.09 13:10159.43+0.11
      12.09 13:03159.32+0.29
      12.09 13:00159.03-1.45
      12.09 12:50160.48-0.02
      12.09 12:40160.5-0.21
      12.09 12:30160.71-0.28
      12.09 12:20160.99+0.01
      12.09 12:10160.98+0.09
      12.09 12:00160.89-0.01
      12.09 11:50160.9+1.06
      12.09 11:40159.84+0.1
      12.09 11:30159.74-0.04
      12.09 11:20159.78+0.03
      12.09 11:10159.75+0.13
      12.09 11:03159.62+0.01
      12.09 11:00159.61+0.02
      12.09 10:50159.59+0.16
      12.09 10:40159.43+0.07
      12.09 10:30159.36+0.05
      12.09 10:20159.31+0.18
      12.09 10:10159.13+0.17
      12.09 10:00158.96-0.2
      12.09 09:50159.16+0.07
      12.09 09:40159.09+0.2
      12.09 09:32158.89+0.26
      12.09 09:20158.63+0.07
      12.09 09:15158.56+0.05
      12.09 09:13158.51+0.03
      12.09 09:11158.48-0.04
      12.09 09:10158.52-
      12.09 09:09158.52-0.07
      12.09 09:07158.59-0.09
      12.09 09:05158.68-0.02
      12.09 09:03158.7-0.06
      12.09 09:00158.76-0.2
      12.09 08:50158.96+0.22
      12.09 08:40158.74+0.27
      12.09 08:30158.47-0.34
      12.09 08:20158.81+0.21
      12.09 08:10158.6+0.04
      12.09 08:00158.56-0.19
      12.09 07:50158.75-0.35
      12.09 07:40159.1+0.06
      12.09 07:30159.04+0.13
      12.09 07:20158.91-0.33
      12.09 07:10159.24+0.01
      12.09 07:03159.23-0.04
      12.09 07:00159.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 158.47
      макс: 184
      за неделю:
        159.75

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      13.09 06:00159.75-0.08
      13.09 05:50159.83-0.01
      13.09 04:50159.77+0.01
      13.09 03:50159.47-0.12
      13.09 02:50160.6+0.1
      13.09 01:50160.27+0.02
      13.09 00:50160.11-0.2
      12.09 23:50160.88+0.04
      12.09 22:50160.06-0.1
      12.09 21:50161.31-0.48
      12.09 20:50162.51+0.43
      12.09 19:50161.21+0.12
      12.09 18:50161.46-0.13
      12.09 17:50161.73+0.11
      12.09 16:50161.23-0.2
      12.09 15:50161.6-0.08
      12.09 14:50161.96+0.03
      12.09 13:50160.99-1.45
      12.09 12:50160.48-0.01
      12.09 11:50160.9+0.02
      12.09 10:50159.59-0.2
      12.09 09:50159.16-0.2
      12.09 08:50158.96-0.19
      12.09 07:50158.75+0.21
      12.09 06:50159.06+0.3
      12.09 05:50159.15-0.1
      12.09 04:50159.13-0.07
      12.09 03:50159.24+0.14
      12.09 02:50160.15-0.39
      12.09 01:50159.69-1
      12.09 00:50162.33-0.67
      11.09 23:50163.13+0.41
      11.09 22:50162.77-1.35
      11.09 21:50162.58-0.25
      11.09 20:50165.11+0.07
      11.09 19:50165.66-2.39
      11.09 18:50169.19+0.72
      11.09 17:50168.08+2.76
      11.09 16:50166.01-0.19
      11.09 15:50166.69-0.08
      11.09 14:50161.49+0.04
      11.09 13:50161.83+0.31
      11.09 12:50161.66+0.14
      11.09 11:50163.5-0.2
      11.09 10:50162.9+0.49
      11.09 09:50162.78-0.02
      11.09 08:50162.3+0.24
      11.09 07:50161.5+0.02
      11.09 06:50160.16+0.25
      11.09 05:50159.73+0.29
      11.09 04:50160.67+0.32
      11.09 03:50160.6-1.51
      11.09 02:50161.09-0.6
      11.09 01:50162.49-0.16
      11.09 00:50163.49+0.07
      10.09 23:50163.65-0.47
      10.09 22:50163.5+1.3
      10.09 21:50163.27-0.16
      10.09 20:50163.7+0.57
      10.09 19:50161.52+0.02
      10.09 18:50163.55+0.27
      10.09 17:50164.54-0.37
      10.09 16:50164.82-2.06
      10.09 15:50165.52-0.54
      10.09 14:50168.89-0.15
      10.09 13:50168.6-0.16
      10.09 12:50168.34-0.36
      10.09 11:50168.65+0.27
      10.09 10:50168.51+0.16
      10.09 09:50170.96+0.22
      10.09 08:50171.58-0.08
      10.09 07:50172.37-0.28
      10.09 06:50172.14+0.04
      10.09 05:50171.96-0.02
      10.09 04:50170.04-0.28
      10.09 03:50169.89+0.44
      10.09 02:50170.53-0.87
      10.09 01:50169.91-0.92
      10.09 00:50173.74+0.51
      09.09 23:50174.06-1.21
      09.09 22:50174.56-0.45
      09.09 21:50176+0.69
      09.09 20:50176.86+0.01
      09.09 19:50174.77-0.04
      09.09 18:50173.72-0.42
      09.09 17:50176.16+0.31
      09.09 16:50176.47-0.09
      09.09 15:50177.65+0.64
      09.09 14:50176.13+0.41
      09.09 13:50175.96-0.35
      09.09 12:50176.06+0.61
      09.09 11:50175.85-0.41
      09.09 10:50177.68+0.09
      09.09 09:50177.28+0.24
      09.09 08:50175.54+0.42
      09.09 07:50175.68-
      09.09 06:50174.06-0.04
      09.09 05:50175.53-0.44
      09.09 04:50175.56+0.09
      09.09 03:50175.6+0.02
      09.09 02:50174.2+0.04
      09.09 01:50173.89-0.14
      09.09 00:50173.03-0.17
      08.09 23:50173.07-0.34
      08.09 22:50172.54-0.25
      08.09 21:50172.86+0.05
      08.09 20:50172.05-0.45
      08.09 19:50172.72+0.22
      08.09 18:50171.7-0.1
      08.09 17:50171+0.84
      08.09 16:50168.66+0.25
      08.09 15:50170.4-0.53
      08.09 14:50171.19-0.43
      08.09 13:50172.23+0.33
      08.09 12:50173.33-0.29
      08.09 11:50173.88+0.18
      08.09 10:50173.24+0.9
      08.09 09:50172.21+0.01
      08.09 08:50173.14-0.17
      08.09 07:50173.53+0.02
      08.09 06:50172.83-0.51
      08.09 05:50174.22+0.04
      08.09 04:50175.67+0.47
      08.09 03:50174.73+0.07
      08.09 02:50174.91+0.27
      08.09 01:50174.35-0.14
      08.09 00:50175.17+0.02
      07.09 23:50175.27-
      07.09 22:50175.54+0.22
      07.09 21:50174.75-0.13
      07.09 20:50174.97-0.78
      07.09 19:50176.29-0.54
      07.09 18:50175.74+0.72
      07.09 17:50178.09-0.28
      07.09 16:50180.61-0.03
      07.09 15:50181.19-0.19
      07.09 14:50180.59+0.31
      07.09 13:50180.43-0.2
      07.09 12:50179.9+0.23
      07.09 11:50178.7+0.09
      07.09 10:50178.39+0.27
      07.09 09:50179.38-0.24
      07.09 08:50178.99-0.09
      07.09 07:50179.19+0.2
      07.09 06:50179.12-0.52
      07.09 05:50181.72+0.35
      07.09 04:50179.78-0.19
      07.09 03:50182.1+0.14
      07.09 02:50182.29+0.34
      07.09 01:50181.11-0.61
      07.09 00:50181.4-0.72
      06.09 23:50180.99-0.01
      06.09 22:50180.17-0.77
      06.09 21:50181.21+0.82
      06.09 20:50181.1+0.04
      06.09 19:50181.41-0.77
      06.09 18:50182.91+1.01
      06.09 17:50182.41+0.26
      06.09 16:50184-0.06
      06.09 15:50183.66+0.16
      06.09 14:50181.98+0.29
      06.09 13:50180.56+0.25
      06.09 12:50180.46+1.1
      06.09 11:50177.46+1.33
      06.09 10:50177.04+0.02
      06.09 09:50176.6-0.47
      06.09 08:50178.32+0.37
      06.09 07:50176.98-0.18
      06.09 06:50176.11
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 87.2814
      макс: 184
      за месяц:
      159.75  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      12.09.2026160.32-2.87
      11.09.2026163.19-3.62
      10.09.2026166.81-8.51
      09.09.2026175.32+2.57
      08.09.2026172.75-5.52
      07.09.2026178.27-1.34
      06.09.2026179.61+4.89
      05.09.2026174.72-1.99
      04.09.2026176.71+3.44
      03.09.2026173.27+13.02
      02.09.2026160.25+2.76
      01.09.2026157.49+5.97
      31.08.2026151.52+2.98
      30.08.2026148.54+4.12
      29.08.2026144.42+1.14
      28.08.2026143.28+0.51
      27.08.2026142.77+4.35
      26.08.2026138.42+3.23
      25.08.2026135.19+1.9
      23.08.2026133.29+3.33
      22.08.2026129.96+7.48
      21.08.2026122.48+4.29
      20.08.2026118.19+15.97
      19.08.2026102.22+5.0695
      18.08.202697.1505+5.7935
      17.08.202691.357+4.0756
      16.08.202687.2814-0.8039
      15.08.202688.0853-3.1634
      14.08.202691.2487-0.8507
      13.08.202692.0994
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 69.3599
      макс: 184
      за квартал:
      159.75  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      12.09.2026160.32-2.87
      11.09.2026163.19-3.62
      10.09.2026166.81-8.51
      09.09.2026175.32+2.57
      08.09.2026172.75-5.52
      07.09.2026178.27-1.34
      06.09.2026179.61+4.89
      05.09.2026174.72-1.99
      04.09.2026176.71+3.44
      03.09.2026173.27+13.02
      02.09.2026160.25+2.76
      01.09.2026157.49+5.97
      31.08.2026151.52+2.98
      30.08.2026148.54+4.12
      29.08.2026144.42+1.14
      28.08.2026143.28+0.51
      27.08.2026142.77+4.35
      26.08.2026138.42+3.23
      25.08.2026135.19+1.9
      23.08.2026133.29+3.33
      22.08.2026129.96+7.48
      21.08.2026122.48+4.29
      20.08.2026118.19+15.97
      19.08.2026102.22+5.0695
      18.08.202697.1505+5.7935
      17.08.202691.357+4.0756
      16.08.202687.2814-0.8039
      15.08.202688.0853-3.1634
      14.08.202691.2487-0.8507
      13.08.202692.0994+4.0601
      12.08.202688.0393+1.9474
      11.08.202686.0919-1.1073
      10.08.202687.1992+0.3747
      09.08.202686.8245+0.9546
      08.08.202685.8699-0.227
      07.08.202686.0969+1.0789
      06.08.202685.018+0.5419
      05.08.202684.4761+3.1253
      04.08.202681.3508+4.4636
      03.08.202676.8872+2.4865
      02.08.202674.4007+1.1396
      01.08.202673.2611-0.1581
      31.07.202673.4192+2.3849
      30.07.202671.0343+1.6744
      29.07.202669.3599-1.0107
      28.07.202670.3706-5.3176
      27.07.202675.6882-0.2556
      26.07.202675.9438+2.6986
      25.07.202673.2452+0.5781
      24.07.202672.6671-0.2494
      23.07.202672.9165-0.1991
      22.07.202673.1156-2.7951
      21.07.202675.9107+0.6816
      20.07.202675.2291+0.7637
      19.07.202674.4654+2.7911
      18.07.202671.6743-1.2457
      17.07.202672.92-7.1117
      16.07.202680.0317-2.2203
      15.07.202682.252+7.7112
      14.07.202674.5408+4.6314
      13.07.202669.9094-3.1396
      12.07.202673.049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.