Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Decimal

    Курс Stellar (XLM) к Decimal (DEL)

    Обновлено: 13.09.2026 06:00:01Stellar

    =
    Калькулятор XLM - DEL / Обратный расчет: курс Decimal к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно decimal, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.362
      макс: 0.36808
      за сутки:
        0.36316

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.36316+0.0002
      13.09 05:500.36296+0.00025
      13.09 05:400.36271+0.00026
      13.09 05:300.36245-0.00013
      13.09 05:200.36258-0.00025
      13.09 05:100.36283-0.00037
      13.09 05:030.3632+0.00017
      13.09 05:000.36303+0.0006
      13.09 04:500.36243+0.00022
      13.09 04:400.36221-0.0004
      13.09 04:300.36261+9.0E-5
      13.09 04:200.36252+0.00018
      13.09 04:100.36234-0.00013
      13.09 04:000.36247-0.00011
      13.09 03:500.36258-0.00011
      13.09 03:400.36269+0.00011
      13.09 03:300.36258-5.0E-5
      13.09 03:200.36263+0.00017
      13.09 03:100.36246+0.0001
      13.09 03:030.36236-0.00013
      13.09 03:000.36249+0.00017
      13.09 02:500.36232+0.00011
      13.09 02:400.36221-1.0E-5
      13.09 02:300.36222+4.0E-5
      13.09 02:200.36218+0.00018
      13.09 02:100.362-0.00011
      13.09 02:000.36211-0.00017
      13.09 01:500.36228-8.0E-5
      13.09 01:400.36236-0.00068
      13.09 01:300.36304+0.00059
      13.09 01:200.36245+5.0E-5
      13.09 01:100.3624+0.00017
      13.09 01:030.36223-0.00013
      13.09 01:000.36236-0.00033
      13.09 00:500.36269-2.0E-5
      13.09 00:400.36271-2.0E-5
      13.09 00:300.36273-0.0001
      13.09 00:200.36283-3.0E-5
      13.09 00:100.36286+0.00028
      13.09 00:000.36258-0.00033
      12.09 23:500.36291-
      12.09 23:400.36291-1.0E-5
      12.09 23:300.36292+1.0E-5
      12.09 23:200.36291+0.00041
      12.09 23:100.3625+0.00032
      12.09 23:030.36218-9.0E-5
      12.09 23:000.36227+0.00015
      12.09 22:500.36212-0.00038
      12.09 22:400.3625-0.00032
      12.09 22:300.36282-0.00033
      12.09 22:200.36315-0.00013
      12.09 22:100.36328+0.0001
      12.09 22:000.36318-0.0005
      12.09 21:500.36368+9.0E-5
      12.09 21:400.36359-0.00019
      12.09 21:300.36378-0.00016
      12.09 21:200.36394-0.00044
      12.09 21:100.36438-0.00032
      12.09 21:030.3647-6.0E-5
      12.09 21:000.36476-5.0E-5
      12.09 20:500.36481-0.00025
      12.09 20:400.36506-1.0E-5
      12.09 20:300.36507-0.00054
      12.09 20:200.36561-0.0001
      12.09 20:100.36571+0.00011
      12.09 20:000.3656-0.00032
      12.09 19:500.36592-0.00037
      12.09 19:400.36629-0.00014
      12.09 19:300.36643+2.0E-5
      12.09 19:200.36641-0.00037
      12.09 19:100.36678-0.00031
      12.09 19:030.36709-6.0E-5
      12.09 19:000.36715+0.00054
      12.09 18:500.36661+0.00085
      12.09 18:400.36576+0.00031
      12.09 18:300.36545+0.00011
      12.09 18:200.36534+0.00046
      12.09 18:100.36488+0.00081
      12.09 18:000.36407-3.0E-5
      12.09 17:500.3641+0.00016
      12.09 17:400.36394-0.00034
      12.09 17:300.36428-0.00024
      12.09 17:200.36452-5.0E-5
      12.09 17:100.36457+0.00023
      12.09 17:030.36434+4.0E-5
      12.09 17:000.3643+0.00027
      12.09 16:500.36403-2.0E-5
      12.09 16:400.36405+0.00013
      12.09 16:300.36392-0.00082
      12.09 16:200.36474-0.00064
      12.09 16:100.36538+0.00028
      12.09 16:000.3651-0.00081
      12.09 15:500.36591-0.00134
      12.09 15:400.36725+0.00035
      12.09 15:300.3669-0.00012
      12.09 15:200.36702+0.00019
      12.09 15:100.36683-0.00065
      12.09 15:030.36748-8.0E-5
      12.09 15:000.36756-0.00052
      12.09 14:500.36808+0.00151
      12.09 14:400.36657-0.00022
      12.09 14:300.36679+1.0E-5
      12.09 14:200.36678+5.0E-5
      12.09 14:100.36673-0.0003
      12.09 14:000.36703+5.0E-5
      12.09 13:500.36698+0.00049
      12.09 13:400.36649+8.0E-5
      12.09 13:300.36641+0.00296
      12.09 13:200.36345+0.0001
      12.09 13:100.36335+0.00045
      12.09 13:030.3629-1.0E-5
      12.09 13:000.36291-0.00334
      12.09 12:500.36625-0.0001
      12.09 12:400.36635-0.00012
      12.09 12:300.36647-0.00033
      12.09 12:200.3668-0.0002
      12.09 12:100.367+0.00023
      12.09 12:000.36677-0.00029
      12.09 11:500.36706+0.0028
      12.09 11:400.36426-0.00063
      12.09 11:300.36489-0.00043
      12.09 11:200.36532+7.0E-5
      12.09 11:100.36525+0.00031
      12.09 11:030.36494+0.00016
      12.09 11:000.36478+0.00031
      12.09 10:500.36447+0.00028
      12.09 10:400.36419-0.00023
      12.09 10:300.36442+0.00121
      12.09 10:200.36321+0.00067
      12.09 10:100.36254-8.0E-5
      12.09 10:000.36262-0.00033
      12.09 09:500.36295-0.0002
      12.09 09:400.36315-0.00013
      12.09 09:320.36328+0.00035
      12.09 09:200.36293+6.0E-5
      12.09 09:150.36287-4.0E-5
      12.09 09:130.36291-5.0E-5
      12.09 09:110.36296-
      12.09 09:100.36296+2.0E-5
      12.09 09:090.36294-9.0E-5
      12.09 09:070.36303-0.00013
      12.09 09:050.36316+2.0E-5
      12.09 09:030.36314-6.0E-5
      12.09 09:000.3632-7.0E-5
      12.09 08:500.36327-0.00042
      12.09 08:400.36369+0.00058
      12.09 08:300.36311-0.00014
      12.09 08:200.36325-0.00103
      12.09 08:100.36428-0.00052
      12.09 08:000.3648-2.0E-5
      12.09 07:500.36482-0.0002
      12.09 07:400.36502-0.00022
      12.09 07:300.36524-6.0E-5
      12.09 07:200.3653-0.00037
      12.09 07:100.36567+0.00038
      12.09 07:030.36529-0.00013
      12.09 07:000.36542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35606
      макс: 0.40079
      за неделю:
        0.36316

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.36316+0.0002
      13.09 05:500.36296+0.0006
      13.09 04:500.36243-0.00011
      13.09 03:500.36258+0.00017
      13.09 02:500.36232-0.00017
      13.09 01:500.36228-0.00033
      13.09 00:500.36269-0.00033
      12.09 23:500.36291+0.00015
      12.09 22:500.36212-0.0005
      12.09 21:500.36368-5.0E-5
      12.09 20:500.36481-0.00032
      12.09 19:500.36592+0.00054
      12.09 18:500.36661-3.0E-5
      12.09 17:500.3641+0.00027
      12.09 16:500.36403-0.00081
      12.09 15:500.36591-0.00052
      12.09 14:500.36808+5.0E-5
      12.09 13:500.36698-0.00334
      12.09 12:500.36625-0.00029
      12.09 11:500.36706+0.00031
      12.09 10:500.36447-0.00033
      12.09 09:500.36295-7.0E-5
      12.09 08:500.36327-2.0E-5
      12.09 07:500.36482-3.0E-5
      12.09 06:500.36545+1.0E-5
      12.09 05:500.36411-0.00045
      12.09 04:500.36468+0.00036
      12.09 03:500.36189+0.00026
      12.09 02:500.35956-0.00092
      12.09 01:500.35862-0.00241
      12.09 00:500.36085-0.00152
      11.09 23:500.36141+0.00024
      11.09 22:500.36069-0.00159
      11.09 21:500.36009-0.00167
      11.09 20:500.3645+0.00114
      11.09 19:500.36688-0.00694
      11.09 18:500.37488+0.00098
      11.09 17:500.36975+0.00714
      11.09 16:500.3644+0.00171
      11.09 15:500.36261-0.00032
      11.09 14:500.35606-0.00013
      11.09 13:500.35622+0.00037
      11.09 12:500.35645-0.00014
      11.09 11:500.35935-0.00042
      11.09 10:500.35937+0.00041
      11.09 09:500.35973-0.00016
      11.09 08:500.35872-1.0E-5
      11.09 07:500.35864+0.0002
      11.09 06:500.35745-8.0E-5
      11.09 05:500.35721+0.00098
      11.09 04:500.35633+0.00076
      11.09 03:500.35644-0.00073
      11.09 02:500.35644-0.00039
      11.09 01:500.3585-0.00013
      11.09 00:500.36036-0.00072
      10.09 23:500.36192-0.00113
      10.09 22:500.36303+0.00114
      10.09 21:500.36265+0.00034
      10.09 20:500.36317+0.00094
      10.09 19:500.35825+0.00022
      10.09 18:500.36009-0.00045
      10.09 17:500.3615+0.0004
      10.09 16:500.36075-0.00053
      10.09 15:500.35901-0.00099
      10.09 14:500.36559+5.0E-5
      10.09 13:500.36486+0.00018
      10.09 12:500.36379-0.00041
      10.09 11:500.36319-0.00057
      10.09 10:500.36389+0.0012
      10.09 09:500.36828+0.00063
      10.09 08:500.36932+5.0E-5
      10.09 07:500.36824-0.00032
      10.09 06:500.36873+0.00042
      10.09 05:500.36828-5.0E-5
      10.09 04:500.36659-0.00068
      10.09 03:500.36844+5.0E-5
      10.09 02:500.3707-0.00134
      10.09 01:500.36994-0.00016
      10.09 00:500.37201-0.00042
      09.09 23:500.3743-0.00189
      09.09 22:500.37675-0.00062
      09.09 21:500.37809+0.00055
      09.09 20:500.37832-7.0E-5
      09.09 19:500.37782-0.00051
      09.09 18:500.37701-0.0013
      09.09 17:500.38359-0.00042
      09.09 16:500.38518+9.0E-5
      09.09 15:500.38712+0.00182
      09.09 14:500.38547-0.0002
      09.09 13:500.38555-0.00062
      09.09 12:500.38464+0.00102
      09.09 11:500.38699-0.00146
      09.09 10:500.3897-0.00045
      09.09 09:500.38906+0.00027
      09.09 08:500.38716+0.00103
      09.09 07:500.387-0.00015
      09.09 06:500.38248-0.00013
      09.09 05:500.38423-9.0E-5
      09.09 04:500.38552+0.00026
      09.09 03:500.3855-0.00036
      09.09 02:500.38503+0.00012
      09.09 01:500.38561-0.00066
      09.09 00:500.38642-0.0001
      08.09 23:500.38598-0.00129
      08.09 22:500.38614-0.00263
      08.09 21:500.38891-0.00043
      08.09 20:500.39034-0.00083
      08.09 19:500.39225+0.00187
      08.09 18:500.39196+0.00156
      08.09 17:500.38733+0.00201
      08.09 16:500.38331+0.00057
      08.09 15:500.38521-0.00054
      08.09 14:500.38789-0.00079
      08.09 13:500.39102+0.00038
      08.09 12:500.39333+0.00017
      08.09 11:500.39219+0.00084
      08.09 10:500.39099+0.00022
      08.09 09:500.38987-0.00031
      08.09 08:500.39262-0.00059
      08.09 07:500.39154-5.0E-5
      08.09 06:500.38971-0.00291
      08.09 05:500.39273-3.0E-5
      08.09 04:500.39821+0.00094
      08.09 03:500.39811-0.0004
      08.09 02:500.39827+0.00048
      08.09 01:500.39208+0.00132
      08.09 00:500.39634-0.00032
      07.09 23:500.39622+0.00021
      07.09 22:500.3958+6.0E-5
      07.09 21:500.39027-0.00055
      07.09 20:500.39335-0.00204
      07.09 19:500.39658-0.00084
      07.09 18:500.38954+0.00258
      07.09 17:500.39318+0.00015
      07.09 16:500.39575+0.00269
      07.09 15:500.40079-0.00048
      07.09 14:500.39363+0.00047
      07.09 13:500.3952-0.00202
      07.09 12:500.39311+0.00033
      07.09 11:500.39116-0.00022
      07.09 10:500.38957-0.00021
      07.09 09:500.39243-0.00084
      07.09 08:500.39376-0.00118
      07.09 07:500.39981+0.00098
      07.09 06:500.3884-0.00037
      07.09 05:500.39325+0.00037
      07.09 04:500.38692-0.00222
      07.09 03:500.39309-0.00037
      07.09 02:500.38778-0.00097
      07.09 01:500.38635-0.00035
      07.09 00:500.38436-0.00227
      06.09 23:500.38178-0.00048
      06.09 22:500.37869-0.00072
      06.09 21:500.37926-0.00035
      06.09 20:500.37934-0.00032
      06.09 19:500.38093+0.00013
      06.09 18:500.37844+0.00085
      06.09 17:500.37794+0.00044
      06.09 16:500.38334-0.00089
      06.09 15:500.38476+0.00043
      06.09 14:500.38495+0.00123
      06.09 13:500.38365+0.00039
      06.09 12:500.38307+0.00221
      06.09 11:500.38022+0.00295
      06.09 10:500.3792-0.00052
      06.09 09:500.38173-7.0E-5
      06.09 08:500.38387-0.00064
      06.09 07:500.38206-0.00023
      06.09 06:500.38282
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.23934
      макс: 0.40079
      за месяц:
      0.36316  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.36423+0.00364
      11.09.20260.36059-0.00312
      10.09.20260.36371-0.01833
      09.09.20260.38204-0.00795
      08.09.20260.38999-0.0035
      07.09.20260.39349+0.012
      06.09.20260.38149+0.00521
      05.09.20260.37628+0.00193
      04.09.20260.37435-0.00183
      03.09.20260.37618+0.03567
      02.09.20260.34051+0.0055
      01.09.20260.33501+0.00878
      31.08.20260.32623+0.00426
      30.08.20260.32197+0.00772
      29.08.20260.31425-0.00206
      28.08.20260.31631-0.00253
      27.08.20260.31884+0.00931
      26.08.20260.30953-0.00345
      25.08.20260.31298-0.01445
      23.08.20260.32743-0.00709
      22.08.20260.33452+0.02257
      21.08.20260.31195+0.022
      20.08.20260.28995+0.02335
      19.08.20260.2666+0.01298
      18.08.20260.25362+0.00921
      17.08.20260.24441+0.00507
      16.08.20260.23934-0.00746
      15.08.20260.2468-0.01077
      14.08.20260.25757-0.00029
      13.08.20260.25786
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.19758
      макс: 0.40079
      за квартал:
      0.36316  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.36423+0.00364
      11.09.20260.36059-0.00312
      10.09.20260.36371-0.01833
      09.09.20260.38204-0.00795
      08.09.20260.38999-0.0035
      07.09.20260.39349+0.012
      06.09.20260.38149+0.00521
      05.09.20260.37628+0.00193
      04.09.20260.37435-0.00183
      03.09.20260.37618+0.03567
      02.09.20260.34051+0.0055
      01.09.20260.33501+0.00878
      31.08.20260.32623+0.00426
      30.08.20260.32197+0.00772
      29.08.20260.31425-0.00206
      28.08.20260.31631-0.00253
      27.08.20260.31884+0.00931
      26.08.20260.30953-0.00345
      25.08.20260.31298-0.01445
      23.08.20260.32743-0.00709
      22.08.20260.33452+0.02257
      21.08.20260.31195+0.022
      20.08.20260.28995+0.02335
      19.08.20260.2666+0.01298
      18.08.20260.25362+0.00921
      17.08.20260.24441+0.00507
      16.08.20260.23934-0.00746
      15.08.20260.2468-0.01077
      14.08.20260.25757-0.00029
      13.08.20260.25786+0.00328
      12.08.20260.25458+0.00144
      11.08.20260.25314-0.00697
      10.08.20260.26011+0.00104
      09.08.20260.25907+0.00113
      08.08.20260.25794+0.00771
      07.08.20260.25023+0.00488
      06.08.20260.24535-0.00261
      05.08.20260.24796-0.00415
      04.08.20260.25211+0.00438
      03.08.20260.24773-0.00088
      02.08.20260.24861+0.0083
      01.08.20260.24031+0.00942
      31.07.20260.23089+0.0054
      30.07.20260.22549+0.00592
      29.07.20260.21957+0.0004
      28.07.20260.21917-0.0118
      27.07.20260.23097+0.00015
      26.07.20260.23082+0.00459
      25.07.20260.22623+0.00115
      24.07.20260.22508-0.00278
      23.07.20260.22786-0.00625
      22.07.20260.23411-0.00045
      21.07.20260.23456+0.00442
      20.07.20260.23014-0.00028
      19.07.20260.23042+0.0063
      18.07.20260.22412-0.00047
      17.07.20260.22459-0.00922
      16.07.20260.23381+0.00659
      15.07.20260.22722+0.01674
      14.07.20260.21048+0.0129
      13.07.20260.19758-0.00547
      12.07.20260.20305

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.