Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Decimal

    Курс Bitway (BTW) к Decimal (DEL)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор BTW - DEL / Обратный расчет: курс Decimal к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно decimal, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1015
      макс: 1.5029
      за сутки:
      1.4092  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:301.4092+0.0189
      14.09 06:201.3903-0.0329
      14.09 06:101.4232-0.0186
      14.09 06:001.4418+0.0067
      14.09 05:501.4351+0.0247
      14.09 05:401.4104+0.0093
      14.09 05:301.4011+0.0164
      14.09 05:201.3847+0.0193
      14.09 05:101.3654+0.0151
      14.09 05:031.3503-0.0171
      14.09 05:001.3674+0.0014
      14.09 04:501.366-0.0141
      14.09 04:401.3801+0.0234
      14.09 04:301.3567-0.03
      14.09 04:201.3867-0.0373
      14.09 04:101.424-0.0567
      14.09 04:001.4807-0.0093
      14.09 03:501.49+0.0114
      14.09 03:401.4786-0.0103
      14.09 03:301.4889-0.014
      14.09 03:201.5029+0.009
      14.09 03:101.4939+0.0013
      14.09 03:031.4926-0.0033
      14.09 03:001.4959+0.001
      14.09 02:501.4949-0.0062
      14.09 02:401.5011+0.0105
      14.09 02:301.4906-0.0043
      14.09 02:201.4949+0.0107
      14.09 02:101.4842+0.0121
      14.09 02:001.4721-0.0001
      14.09 01:501.4722+0.0095
      14.09 01:401.4627-0.0128
      14.09 01:301.4755+0.0289
      14.09 01:201.4466-0.0055
      14.09 01:101.4521+0.0055
      14.09 01:031.4466-0.0117
      14.09 01:001.4583+0.0069
      14.09 00:501.4514+0.014
      14.09 00:401.4374-0.006
      14.09 00:301.4434+0.0289
      14.09 00:201.4145+0.0024
      14.09 00:101.4121-0.0091
      14.09 00:001.4212+0.0081
      13.09 23:501.4131-0.0032
      13.09 23:401.4163-0.0107
      13.09 23:301.427-0.0007
      13.09 23:201.4277+0.0016
      13.09 23:101.4261+0.0005
      13.09 23:031.4256-0.002
      13.09 23:001.4276-0.0012
      13.09 22:501.4288+0.007
      13.09 22:401.4218+0.0038
      13.09 22:301.418+0.0093
      13.09 22:201.4087-0.0001
      13.09 22:101.4088+0.002
      13.09 22:001.4068-0.0026
      13.09 21:501.4094-0.0036
      13.09 21:401.413+0.0013
      13.09 21:301.4117+0.0032
      13.09 21:201.4085-0.0012
      13.09 21:101.4097+0.0074
      13.09 21:031.4023-0.0003
      13.09 21:001.4026+0.027
      13.09 20:501.3756+0.0123
      13.09 20:401.3633-0.0127
      13.09 20:301.376+0.0026
      13.09 20:241.3734-0.0203
      13.09 20:101.3937+0.0099
      13.09 20:001.3838-0.0012
      13.09 19:501.385+0.0002
      13.09 19:401.3848+0.0146
      13.09 19:301.3702+0.0249
      13.09 19:201.3453-0.0177
      13.09 19:101.363+0.0229
      13.09 19:031.3401-0.0066
      13.09 19:001.3467-0.048
      13.09 18:501.3947-0.0036
      13.09 18:401.3983-0.0064
      13.09 18:301.4047-0.0092
      13.09 18:201.4139-0.0292
      13.09 18:101.4431+0.031
      13.09 18:001.4121+0.0077
      13.09 17:501.4044-0.0001
      13.09 17:401.4045+0.0066
      13.09 17:301.3979+0.0109
      13.09 17:201.387+0.0006
      13.09 17:101.3864+0.0125
      13.09 17:031.3739+0.0248
      13.09 17:001.3491+0.0154
      13.09 16:501.3337+0.0031
      13.09 16:401.3306-0.0096
      13.09 16:301.3402-0.0136
      13.09 16:201.3538+0.053
      13.09 16:101.3008+0.0197
      13.09 16:001.2811-0.0691
      13.09 15:501.3502-0.0989
      13.09 15:401.4491+0.0365
      13.09 15:301.4126+0.0652
      13.09 15:201.3474-0.0221
      13.09 15:101.3695+0.0065
      13.09 15:031.363-0.0089
      13.09 15:001.3719+0.0255
      13.09 14:501.3464+0.0764
      13.09 14:401.27+0.0398
      13.09 14:301.2302+0.0213
      13.09 14:201.2089+0.0342
      13.09 14:101.1747+0.035
      13.09 14:001.1397-0.0408
      13.09 13:501.1805-0.0347
      13.09 13:401.2152+0.1015
      13.09 13:301.1137-0.0087
      13.09 13:201.1224-0.0752
      13.09 13:101.1976-0.0167
      13.09 13:031.2143+0.0102
      13.09 13:001.2041+0.0357
      13.09 12:501.1684+0.0328
      13.09 12:401.1356+0.0025
      13.09 12:301.1331+0.0059
      13.09 12:201.1272+0.0065
      13.09 12:101.1207+0.0098
      13.09 12:001.1109+0.0001
      13.09 11:501.1108+0.0018
      13.09 11:401.109-0.0005
      13.09 11:301.1095-0.0071
      13.09 11:201.1166-0.0005
      13.09 11:101.1171-0.0015
      13.09 11:031.1186+0.0005
      13.09 11:001.1181+0.0078
      13.09 10:501.1103+0.0037
      13.09 10:401.1066-0.0191
      13.09 10:301.1257+0.0014
      13.09 10:201.1243+0.0053
      13.09 10:101.119+0.0055
      13.09 10:001.1135+0.0005
      13.09 09:501.113-0.0002
      13.09 09:401.1132-0.0004
      13.09 09:301.1136+0.0007
      13.09 09:201.1129+0.0041
      13.09 09:101.1088+0.0022
      13.09 09:031.1066+0.0003
      13.09 09:001.1063-0.0006
      13.09 08:501.1069+0.0007
      13.09 08:401.1062+0.0022
      13.09 08:301.104-0.0013
      13.09 08:201.1053+0.0038
      13.09 08:101.1015-0.0039
      13.09 08:001.1054-0.0019
      13.09 07:501.1073+0.0009
      13.09 07:401.1064-0.0006
      13.09 07:301.107-0.001
      13.09 07:201.108+0.0015
      13.09 07:101.1065-0.0022
      13.09 07:031.1087-0.0014
      13.09 07:001.1101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88223
      макс: 1.5029
      за неделю:
      1.4092  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:301.4092+0.0067
      14.09 05:501.4351+0.0014
      14.09 04:501.366-0.0093
      14.09 03:501.49+0.001
      14.09 02:501.4949-0.0001
      14.09 01:501.4722+0.0069
      14.09 00:501.4514+0.0081
      13.09 23:501.4131-0.0012
      13.09 22:501.4288-0.0026
      13.09 21:501.4094+0.027
      13.09 20:501.3756-0.0012
      13.09 19:501.385-0.048
      13.09 18:501.3947+0.0077
      13.09 17:501.4044+0.0154
      13.09 16:501.3337-0.0691
      13.09 15:501.3502+0.0255
      13.09 14:501.3464-0.0408
      13.09 13:501.1805+0.0357
      13.09 12:501.1684+0.0001
      13.09 11:501.1108+0.0078
      13.09 10:501.1103+0.0005
      13.09 09:501.113-0.0006
      13.09 08:501.1069-0.0019
      13.09 07:501.1073-0.0032
      13.09 06:501.1133+0.0094
      13.09 05:501.1068+0.005
      13.09 04:501.1072+0.001
      13.09 03:501.1005-0.0003
      13.09 02:501.1068-0.0016
      13.09 01:501.1071+0.0012
      13.09 00:501.1072-
      12.09 23:501.1073-0.0016
      12.09 22:501.1213-0.0045
      12.09 21:501.1146+0.0059
      12.09 20:501.1061-0.0023
      12.09 19:501.1276-0.0036
      12.09 18:501.1052-0.0008
      12.09 17:501.1047-0.0043
      12.09 16:501.1033-0.0004
      12.09 15:501.1076-0.0331
      12.09 14:501.1461+0.0013
      12.09 13:501.1144+0.0015
      12.09 12:501.1107+0.0271
      12.09 11:501.0433-0.0009
      12.09 10:501.0106+0.0011
      12.09 09:501.0082+0.0007
      12.09 08:501.0107-0.0023
      12.09 07:501.0108+0.0156
      12.09 06:501.0284+0.0009
      12.09 05:501.0126+0.0006
      12.09 04:501.0114-0.0014
      12.09 03:501.0191-0.0081
      12.09 02:501.0438+0.0005
      12.09 01:501.0095-0.0011
      12.09 00:501.0087+0.001
      11.09 23:501.008-0.0008
      11.09 22:501.0081+0.0003
      11.09 21:501.0084+0.0005
      11.09 20:501.0075-0.0001
      11.09 19:501.0102-0.0055
      11.09 18:501.0282-0.0043
      11.09 17:501.0268+0.0041
      11.09 16:501.0183-0.0093
      11.09 15:501.034+0.001
      11.09 14:501.0215+0.0032
      11.09 13:501.0192+0.0007
      11.09 12:501.019-0.004
      11.09 11:501.0222-0.0288
      11.09 10:501.0445+0.0039
      11.09 09:501.0318+0.0014
      11.09 08:501.0148+0.0023
      11.09 07:501.0119-0.0052
      11.09 06:501.021-0.0004
      11.09 05:501.0179-0.004
      11.09 04:501.0199+0.0019
      11.09 03:501.0141-0.0007
      11.09 02:501.0166-0.0002
      11.09 01:501.0075+0.001
      11.09 00:501.0155+0.00712
      10.09 23:500.99237-0.00139
      10.09 22:500.99052+0.00557
      10.09 21:500.98025+0.00621
      10.09 20:500.97714+0.00898
      10.09 19:500.94097-0.00777
      10.09 18:500.92976+0.00209
      10.09 17:500.94163-0.00996
      10.09 16:500.96421+0.00174
      10.09 15:500.95373+0.00145
      10.09 14:500.95292+0.00102
      10.09 13:500.94155+0.00328
      10.09 12:500.93473+0.00627
      10.09 11:500.92265-0.0058
      10.09 10:500.92777-0.00138
      10.09 09:500.93981-0.00527
      10.09 08:500.9329-0.00182
      10.09 07:500.92539-0.00318
      10.09 06:500.92231+0.00154
      10.09 05:500.91962+0.00131
      10.09 04:500.91941-0.00291
      10.09 03:500.91888+0.00144
      10.09 02:500.91808+0.00483
      10.09 01:500.91258+0.00034
      10.09 00:500.91993-0.00022
      09.09 23:500.91988-0.0024
      09.09 22:500.92186+0.0019
      09.09 21:500.91641+0.00095
      09.09 20:500.91735-0.00364
      09.09 19:500.92215+0.00051
      09.09 18:500.92099-0.00252
      09.09 17:500.92179-0.00125
      09.09 16:500.91948+0.00016
      09.09 15:500.91908+0.00071
      09.09 14:500.92121+0.00121
      09.09 13:500.91891-0.00358
      09.09 12:500.91659+0.0018
      09.09 11:500.91746-0.00222
      09.09 10:500.91909-0.00261
      09.09 09:500.92329-0.00276
      09.09 08:500.92342+0.00014
      09.09 07:500.91589+0.00514
      09.09 06:500.90331-0.00108
      09.09 05:500.8896+0.00047
      09.09 04:500.89049-0.00082
      09.09 03:500.89155-0.00391
      09.09 02:500.90043+0.00823
      09.09 01:500.89952+0.00918
      09.09 00:500.88223+0.00269
      08.09 23:500.90085-0.00443
      08.09 22:500.90754-0.01029
      08.09 21:500.92642-0.00046
      08.09 20:500.92931+0.00084
      08.09 19:500.92784+0.00392
      08.09 18:500.92703-0.00173
      08.09 17:500.92176-0.00026
      08.09 16:500.90757-0.00067
      08.09 15:500.91807+0.00109
      08.09 14:500.9171+0.00015
      08.09 13:500.92098+0.00311
      08.09 12:500.92374+0.00126
      08.09 11:500.92716-0.00422
      08.09 10:500.92624+0.00132
      08.09 09:500.92662+0.00144
      08.09 08:500.92467-0.009
      08.09 07:500.92767+0.00109
      08.09 06:500.91638+0.00097
      08.09 05:500.92306+0.00015
      08.09 04:500.9264-0.00212
      08.09 03:500.92669+0.00382
      08.09 02:500.92226-0.00115
      08.09 01:500.91901-0.00185
      08.09 00:500.92496+0.00088
      07.09 23:500.92518-0.00092
      07.09 22:500.93087-1.0E-5
      07.09 21:500.92933-0.00184
      07.09 20:500.93163-0.0054
      07.09 19:500.94242-0.00477
      07.09 18:500.93876+0.00271
      07.09 17:500.92992-5.0E-5
      07.09 16:500.92934-0.00335
      07.09 15:500.93301+0.00129
      07.09 14:500.92589-0.01692
      07.09 13:500.94762-0.00107
      07.09 12:500.92973+0.01267
      07.09 11:500.90831+0.00101
      07.09 10:500.90333+0.00023
      07.09 09:500.8865-0.00443
      07.09 08:500.89154-0.00397
      07.09 07:500.89213-0.00124
      07.09 06:500.92126
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.47085
      макс: 1.5029
      за месяц:
      1.4092  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20261.2685+0.1952
      12.09.20261.0733+0.0542
      11.09.20261.0191+0.06687
      10.09.20260.95223+0.03772
      09.09.20260.91451-0.00431
      08.09.20260.91882-0.00293
      07.09.20260.92175-0.00258
      06.09.20260.92433-0.00014
      05.09.20260.92447-0.00174
      04.09.20260.92621-0.03486
      03.09.20260.96107+0.06229
      02.09.20260.89878+0.12767
      01.09.20260.77111+0.02047
      31.08.20260.75064+0.0109
      30.08.20260.73974+0.01648
      29.08.20260.72326+0.01567
      28.08.20260.70759+0.02379
      27.08.20260.6838-0.00561
      26.08.20260.68941-0.00307
      25.08.20260.69248-0.03742
      23.08.20260.7299-0.04175
      22.08.20260.77165+0.00925
      21.08.20260.7624+0.11719
      20.08.20260.64521-0.2351
      19.08.20260.88031+0.25666
      18.08.20260.62365+0.06598
      17.08.20260.55767+0.05459
      16.08.20260.50308+0.03223
      15.08.20260.47085-0.00093
      14.08.20260.47178
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06427
      макс: 1.5029
      за квартал:
      1.4092  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20261.2685+0.1952
      12.09.20261.0733+0.0542
      11.09.20261.0191+0.06687
      10.09.20260.95223+0.03772
      09.09.20260.91451-0.00431
      08.09.20260.91882-0.00293
      07.09.20260.92175-0.00258
      06.09.20260.92433-0.00014
      05.09.20260.92447-0.00174
      04.09.20260.92621-0.03486
      03.09.20260.96107+0.06229
      02.09.20260.89878+0.12767
      01.09.20260.77111+0.02047
      31.08.20260.75064+0.0109
      30.08.20260.73974+0.01648
      29.08.20260.72326+0.01567
      28.08.20260.70759+0.02379
      27.08.20260.6838-0.00561
      26.08.20260.68941-0.00307
      25.08.20260.69248-0.03742
      23.08.20260.7299-0.04175
      22.08.20260.77165+0.00925
      21.08.20260.7624+0.11719
      20.08.20260.64521-0.2351
      19.08.20260.88031+0.25666
      18.08.20260.62365+0.06598
      17.08.20260.55767+0.05459
      16.08.20260.50308+0.03223
      15.08.20260.47085-0.00093
      14.08.20260.47178+0.05653
      13.08.20260.41525+0.0539
      12.08.20260.36135+0.0541
      11.08.20260.30725-0.0035
      10.08.20260.31075-0.00397
      09.08.20260.31472+0.02987
      08.08.20260.28485-0.01562
      07.08.20260.30047+0.03623
      06.08.20260.26424+0.05332
      05.08.20260.21092+0.03172
      04.08.20260.1792+0.04227
      03.08.20260.13693+0.01672
      02.08.20260.12021-0.03372
      01.08.20260.15393+0.03568
      31.07.20260.11825+0.01134
      30.07.20260.10691-0.00403
      29.07.20260.11094+0.00587
      28.07.20260.10507-0.0106
      27.07.20260.11567+0.02149
      26.07.20260.09418+0.00517
      25.07.20260.08901+0.00465
      24.07.20260.08436+0.00199
      23.07.20260.08237-0.00094
      22.07.20260.08331-0.00164
      21.07.20260.08495+0.00326
      20.07.20260.08169+0.00103
      19.07.20260.08066+0.00496
      18.07.20260.0757+0.00345
      17.07.20260.07225-0.00127
      16.07.20260.07352+0.00021
      15.07.20260.07331+0.0046
      14.07.20260.06871+0.00444
      13.07.20260.06427-0.00083
      12.07.20260.0651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.