Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Decimal

    Курс Cardano (ADA) к Decimal (DEL)

    Обновлено: 29.10.2026 02:10:01Cardano

    =
    Калькулятор ADA - DEL / Обратный расчет: курс Decimal к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно decimal, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4382
      макс: 0.45319
      за сутки:
      0.44684  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.10 22:400.44684+0.00087
      28.10 22:300.44597+0.0005
      28.10 22:200.44547-0.00082
      28.10 22:100.44629+0.00194
      28.10 22:000.44435+2.0E-5
      28.10 21:500.44433-6.0E-5
      28.10 21:400.44439+0.00335
      28.10 21:300.44104+0.00015
      28.10 21:200.44089-0.00203
      28.10 21:100.44292+0.00097
      28.10 21:030.44195-0.00013
      28.10 21:000.44208+0.0008
      28.10 20:500.44128+0.00146
      28.10 20:400.43982+0.00083
      28.10 20:300.43899+0.0001
      28.10 20:200.43889-0.00067
      28.10 20:100.43956-0.00066
      28.10 20:000.44022+0.00202
      28.10 19:500.4382-0.0024
      28.10 19:400.4406-0.00026
      28.10 19:300.44086-0.00064
      28.10 19:200.4415-0.00023
      28.10 19:100.44173-0.00064
      28.10 19:030.44237+0.00015
      28.10 19:000.44222+7.0E-5
      28.10 18:500.44215+4.0E-5
      28.10 18:400.44211-0.00084
      28.10 18:300.44295+0.00098
      28.10 18:200.44197+0.00046
      28.10 18:100.44151+0.00133
      28.10 18:000.44018-0.0001
      28.10 17:500.44028+0.00049
      28.10 17:400.43979+0.00047
      28.10 17:300.43932-0.00065
      28.10 17:200.43997-0.00184
      28.10 17:100.44181+0.00108
      28.10 17:030.44073-0.00028
      28.10 17:000.44101-0.00014
      28.10 16:500.44115-0.00157
      28.10 16:400.44272+0.00067
      28.10 16:300.44205+0.00113
      28.10 16:200.44092-0.00168
      28.10 16:100.4426+0.00015
      28.10 16:000.44245-0.00062
      28.10 15:500.44307-0.00094
      28.10 15:400.44401-0.00231
      28.10 15:300.44632-4.0E-5
      28.10 15:200.44636-0.00246
      28.10 15:100.44882-0.0013
      28.10 15:030.45012-0.00034
      28.10 15:000.45046-0.0007
      28.10 14:500.45116+3.0E-5
      28.10 14:400.45113+0.00057
      28.10 14:300.45056+9.0E-5
      28.10 14:200.45047-0.00112
      28.10 14:100.45159-0.00097
      28.10 14:000.45256+0.00013
      28.10 13:500.45243-4.0E-5
      28.10 13:400.45247-0.00044
      28.10 13:300.45291+0.0002
      28.10 13:200.45271-0.0002
      28.10 13:100.45291+0.00012
      28.10 13:030.45279+0.0004
      28.10 13:000.45239+0.00023
      28.10 12:500.45216+0.00101
      28.10 12:400.45115-0.00054
      28.10 12:300.45169+1.0E-5
      28.10 12:200.45168+0.00073
      28.10 12:100.45095-0.00072
      28.10 12:000.45167-0.0008
      28.10 11:500.45247-0.00023
      28.10 11:400.4527+0.00111
      28.10 11:300.45159+0.00144
      28.10 11:200.45015-0.00066
      28.10 11:100.45081+0.00062
      28.10 11:030.45019+0.00036
      28.10 11:000.44983+0.00051
      28.10 10:500.44932+0.00067
      28.10 10:400.44865+0.00025
      28.10 10:300.4484-0.00032
      28.10 10:200.44872-0.00056
      28.10 10:100.44928-0.00026
      28.10 10:000.44954-0.00023
      28.10 09:500.44977-0.0005
      28.10 09:400.45027-0.00027
      28.10 09:300.45054+0.00051
      28.10 09:200.45003+0.00083
      28.10 09:100.4492+0.00015
      28.10 09:030.44905-5.0E-5
      28.10 09:000.4491-0.00028
      28.10 08:500.44938-0.00025
      28.10 08:400.44963-0.00041
      28.10 08:300.45004+0.00029
      28.10 08:200.44975+0.0003
      28.10 08:100.44945-0.00118
      28.10 08:000.45063-0.0005
      28.10 07:500.45113+0.00052
      28.10 07:400.45061+0.00101
      28.10 07:300.4496-0.00059
      28.10 07:200.45019-0.0011
      28.10 07:100.45129-0.00037
      28.10 07:030.45166-0.0002
      28.10 07:000.45186-0.00133
      28.10 06:500.45319+0.00036
      28.10 06:400.45283+0.00198
      28.10 06:300.45085+0.00079
      28.10 06:200.45006-0.0002
      28.10 06:100.45026-0.0005
      28.10 06:000.45076+0.00054
      28.10 05:500.45022-0.00013
      28.10 05:400.45035-0.00021
      28.10 05:300.45056-0.00187
      28.10 05:200.45243+0.0017
      28.10 05:100.45073-0.00027
      28.10 05:030.451+0.00016
      28.10 05:000.45084+0.0002
      28.10 04:500.45064+0.00146
      28.10 04:400.44918+0.0002
      28.10 04:300.44898+0.00083
      28.10 04:200.44815+7.0E-5
      28.10 04:100.44808-0.00044
      28.10 04:000.44852+0.00068
      28.10 03:500.44784+0.0002
      28.10 03:400.44764-8.0E-5
      28.10 03:300.44772+2.0E-5
      28.10 03:200.4477-0.00011
      28.10 03:100.44781-0.00077
      28.10 03:030.44858-0.00026
      28.10 03:000.44884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4382
      макс: 0.50202
      за неделю:
        0.44684

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.10 22:400.44684+2.0E-5
      28.10 21:500.44433+0.0008
      28.10 20:500.44128+0.00202
      28.10 19:500.4382+7.0E-5
      28.10 18:500.44215-0.0001
      28.10 17:500.44028-0.00014
      28.10 16:500.44115-0.00062
      28.10 15:500.44307-0.0007
      28.10 14:500.45116+0.00013
      28.10 13:500.45243+0.00023
      28.10 12:500.45216-0.0008
      28.10 11:500.45247+0.00051
      28.10 10:500.44932-0.00023
      28.10 09:500.44977-0.00028
      28.10 08:500.44938-0.0005
      28.10 07:500.45113-0.00133
      28.10 06:500.45319+0.00054
      28.10 05:500.45022+0.0002
      28.10 04:500.45064+0.00068
      28.10 03:500.44784+0.00019
      28.10 02:500.44865+0.00057
      28.10 01:500.44697-0.00053
      28.10 00:500.44882+0.00016
      27.10 23:500.44616-0.00068
      27.10 22:500.44796-0.00042
      27.10 21:500.44769-0.00052
      27.10 20:500.44722+0.00033
      27.10 19:500.44757-0.00044
      27.10 18:500.44847+0.00083
      27.10 17:500.44526-0.00144
      27.10 16:500.44492+0.00042
      27.10 15:500.44699-0.00013
      27.10 14:500.44325-0.00025
      27.10 13:500.44452+0.00019
      27.10 12:500.44081-0.00014
      27.10 11:500.44389+0.00039
      27.10 10:500.44468-0.00051
      27.10 09:500.44339+0.00035
      27.10 08:500.44506+0.00039
      27.10 07:500.44392-0.00013
      27.10 06:500.44473-0.00025
      27.10 05:500.44517-0.00103
      27.10 04:500.44789-0.00051
      27.10 03:500.44992+0.00019
      27.10 02:500.44967-0.00016
      27.10 01:500.44692-0.00068
      27.10 00:500.44797+0.00022
      26.10 23:500.44564-0.00044
      26.10 22:500.44771-0.00061
      26.10 21:500.44789+0.00064
      26.10 20:500.44949+0.00208
      26.10 19:500.44528-0.00205
      26.10 18:500.45184+0.0016
      26.10 17:500.44744-0.00107
      26.10 16:500.44306+0.00035
      26.10 15:500.44741+0.00178
      26.10 14:500.44571-0.00022
      26.10 13:500.44571-0.00019
      26.10 12:500.44613-0.00016
      26.10 11:500.44525-6.0E-5
      26.10 10:500.44089+0.0006
      26.10 09:500.44044-0.00035
      26.10 08:500.44578+0.00154
      26.10 07:500.44298-0.00056
      26.10 06:500.43872-8.0E-5
      26.10 05:500.43973+0.00183
      26.10 04:500.43953+0.00041
      26.10 03:500.44362+0.00228
      26.10 02:500.44253-0.00031
      26.10 01:500.44802-0.00063
      26.10 00:500.44509-0.00014
      25.10 23:500.44809-0.00015
      25.10 22:500.44867-0.00029
      25.10 21:500.44934+0.00018
      25.10 20:500.44936+0.00216
      25.10 19:500.44724-0.00043
      25.10 18:500.44874+0.00196
      25.10 17:500.4445-0.00043
      25.10 16:500.44534+0.00018
      25.10 15:500.44537+0.00179
      25.10 14:500.44509+2.0E-5
      25.10 13:500.443+0.00052
      25.10 12:500.4435-0.00195
      25.10 11:500.44539-0.00029
      25.10 10:500.44879-0.00137
      25.10 09:500.44744-6.0E-5
      25.10 08:500.44934+4.0E-5
      25.10 07:500.45337-0.00053
      25.10 06:500.45349-0.00024
      25.10 05:500.45373-0.00028
      25.10 04:500.45543-0.00013
      25.10 03:500.4552+7.0E-5
      25.10 02:500.45342+0.00051
      25.10 01:500.44919+0.00027
      25.10 00:500.44889+2.0E-5
      24.10 23:500.45095-0.00015
      24.10 22:500.44961+0.00144
      24.10 21:500.44885+0.00024
      24.10 20:500.44544+0.00241
      24.10 19:500.44403+0.0019
      24.10 18:500.44051+0.00055
      24.10 17:500.44591+0.0003
      24.10 16:500.45234-0.00024
      24.10 15:500.45509+9.0E-5
      24.10 14:500.45362-0.00063
      24.10 13:500.45476+0.00163
      24.10 12:500.45055-8.0E-5
      24.10 11:500.45248-0.0004
      24.10 10:500.45545-0.00023
      24.10 09:500.45876-0.0002
      24.10 08:500.46068+0.00012
      24.10 07:500.46185+6.0E-5
      24.10 06:500.46038-0.0004
      24.10 05:500.46111+0.00086
      24.10 04:500.46033+0.00046
      24.10 03:500.45636+0.00104
      24.10 02:500.45802-0.00587
      24.10 01:500.45798-0.00041
      24.10 00:500.46678+0.00022
      23.10 23:500.46651+2.0E-5
      23.10 22:500.465-0.00012
      23.10 21:500.46826+0.00026
      23.10 20:500.46954-0.00118
      23.10 19:500.47253+0.00121
      23.10 18:500.4696-0.0003
      23.10 17:500.47212+0.00059
      23.10 16:500.47373-0.00013
      23.10 15:500.47235-0.00013
      23.10 14:500.47238-0.00052
      23.10 13:500.47106+0.00025
      23.10 12:500.47039+0.0004
      23.10 11:500.47227-0.00023
      23.10 10:500.47127-2.0E-5
      23.10 09:500.47299-0.00037
      23.10 08:500.47303+0.00042
      23.10 07:500.46851-0.0003
      23.10 06:500.47165+0.00069
      23.10 05:500.47002-0.0021
      23.10 04:500.46836+0.00017
      23.10 03:500.46299+0.00044
      23.10 02:500.46205-0.00011
      23.10 01:500.4616+0.00027
      23.10 00:500.46191+0.00041
      22.10 23:500.45915+0.00181
      22.10 22:500.46183+0.00037
      22.10 21:500.46347-0.00076
      22.10 20:500.46296-0.00111
      22.10 19:500.46274+0.00167
      22.10 18:500.46438-0.00085
      22.10 17:500.47021+0.00192
      22.10 16:500.47073-0.0012
      22.10 15:500.47184-0.00071
      22.10 14:500.47885-0.00035
      22.10 13:500.47824-0.00051
      22.10 12:500.47487-0.00266
      22.10 11:500.47681+0.00016
      22.10 10:500.47901+0.00103
      22.10 09:500.48133-0.00126
      22.10 08:500.48396+0.00064
      22.10 07:500.4857+0.00019
      22.10 06:500.4863-0.00056
      22.10 05:500.48868-0.00433
      22.10 04:500.49681+0.00012
      22.10 03:500.50202-0.00116
      22.10 02:500.5008
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.4382
      макс: 0.70362
      за месяц:
        0.44684
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20260.44576+0.00047
      26.10.20260.44529-0.00301
      25.10.20260.4483-0.00487
      24.10.20260.45317-0.01555
      23.10.20260.46872-0.0063
      22.10.20260.47502-0.02961
      21.10.20260.50463+0.00694
      20.10.20260.49769-0.00027
      19.10.20260.49796+0.0002
      18.10.20260.49776-0.00901
      17.10.20260.50677-0.00201
      16.10.20260.50878+0.01758
      15.10.20260.4912-0.03514
      14.10.20260.52634-0.03482
      13.10.20260.56116-0.04258
      12.10.20260.60374-0.02479
      11.10.20260.62853-0.02639
      10.10.20260.65492+0.03602
      09.10.20260.6189-0.01638
      08.10.20260.63528-0.02628
      07.10.20260.66156-0.04206
      06.10.20260.70362+0.01146
      05.10.20260.69216+0.07335
      04.10.20260.61881+0.01061
      03.10.20260.6082+0.01054
      02.10.20260.59766+0.01703
      01.10.20260.58063-0.00183
      30.09.20260.58246+0.02223
      29.09.20260.56023+0.00256
      28.09.20260.55767-0.00143
      27.09.20260.5591
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.20783
      макс: 0.70362
      за квартал:
        0.44684
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20260.44576+0.00047
      26.10.20260.44529-0.00301
      25.10.20260.4483-0.00487
      24.10.20260.45317-0.01555
      23.10.20260.46872-0.0063
      22.10.20260.47502-0.02961
      21.10.20260.50463+0.00694
      20.10.20260.49769-0.00027
      19.10.20260.49796+0.0002
      18.10.20260.49776-0.00901
      17.10.20260.50677-0.00201
      16.10.20260.50878+0.01758
      15.10.20260.4912-0.03514
      14.10.20260.52634-0.03482
      13.10.20260.56116-0.04258
      12.10.20260.60374-0.02479
      11.10.20260.62853-0.02639
      10.10.20260.65492+0.03602
      09.10.20260.6189-0.01638
      08.10.20260.63528-0.02628
      07.10.20260.66156-0.04206
      06.10.20260.70362+0.01146
      05.10.20260.69216+0.07335
      04.10.20260.61881+0.01061
      03.10.20260.6082+0.01054
      02.10.20260.59766+0.01703
      01.10.20260.58063-0.00183
      30.09.20260.58246+0.02223
      29.09.20260.56023+0.00256
      28.09.20260.55767-0.00143
      27.09.20260.5591+0.01785
      25.09.20260.54125+0.02891
      24.09.20260.51234-0.00906
      23.09.20260.5214+0.00547
      22.09.20260.51593+0.02236
      21.09.20260.49357+0.02746
      20.09.20260.46611-0.00494
      19.09.20260.47105+0.02191
      18.09.20260.44914+0.03676
      17.09.20260.41238+0.01518
      16.09.20260.3972-0.013
      15.09.20260.4102-0.01474
      14.09.20260.42494+0.00864
      13.09.20260.4163-0.00316
      12.09.20260.41946-0.00152
      11.09.20260.42098-0.00855
      10.09.20260.42953-0.01607
      09.09.20260.4456-0.00679
      08.09.20260.45239-0.00189
      07.09.20260.45428+0.00186
      06.09.20260.45242+0.00976
      05.09.20260.44266-0.00556
      04.09.20260.44822+0.00635
      03.09.20260.44187+0.05742
      02.09.20260.38445+0.00908
      01.09.20260.37537+0.013
      31.08.20260.36237+0.00137
      30.08.20260.361+0.00684
      29.08.20260.35416-0.006
      28.08.20260.36016-0.00499
      27.08.20260.36515+0.0105
      26.08.20260.35465-0.00243
      25.08.20260.35708-0.01551
      23.08.20260.37259-0.00785
      22.08.20260.38044+0.02895
      21.08.20260.35149+0.03744
      20.08.20260.31405+0.01844
      19.08.20260.29561+0.01066
      18.08.20260.28495+0.01388
      17.08.20260.27107+0.00196
      16.08.20260.26911-0.00952
      15.08.20260.27863-0.01399
      14.08.20260.29262-0.00194
      13.08.20260.29456+0.00166
      12.08.20260.2929-0.00178
      11.08.20260.29468-0.01716
      10.08.20260.31184-0.00222
      09.08.20260.31406-0.00039
      08.08.20260.31445+0.003
      07.08.20260.31145+0.01494
      06.08.20260.29651+0.0114
      05.08.20260.28511-0.00176
      04.08.20260.28687+0.01391
      03.08.20260.27296+0.00778
      02.08.20260.26518+0.02357
      01.08.20260.24161+0.01285
      31.07.20260.22876+0.01037
      30.07.20260.21839+0.01056
      29.07.20260.20783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.