Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Decimal

    Курс Cardano (ADA) к Decimal (DEL)

    Обновлено: 13.09.2026 06:00:01Cardano

    =
    Калькулятор ADA - DEL / Обратный расчет: курс Decimal к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно decimal, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41621
      макс: 0.42361
      за сутки:
        0.4184

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:000.4184-0.00029
      13.09 05:500.41869-3.0E-5
      13.09 05:400.41872+0.00058
      13.09 05:300.41814-0.00039
      13.09 05:200.41853+3.0E-5
      13.09 05:100.4185-3.0E-5
      13.09 05:030.41853+0.0001
      13.09 05:000.41843+0.00021
      13.09 04:500.41822+0.00083
      13.09 04:400.41739-0.00116
      13.09 04:300.41855+0.00078
      13.09 04:200.41777-0.00084
      13.09 04:100.41861-9.0E-5
      13.09 04:000.4187+0.00039
      13.09 03:500.41831-0.00051
      13.09 03:400.41882+9.0E-5
      13.09 03:300.41873+0.00042
      13.09 03:200.41831+0.00031
      13.09 03:100.418+0.00059
      13.09 03:030.41741-9.0E-5
      13.09 03:000.4175+0.00024
      13.09 02:500.41726+0.0003
      13.09 02:400.41696-0.00017
      13.09 02:300.41713+3.0E-5
      13.09 02:200.4171+0.00051
      13.09 02:100.41659+0.00038
      13.09 02:000.41621-0.00015
      13.09 01:500.41636-1.0E-5
      13.09 01:400.41637-0.00074
      13.09 01:300.41711+0.00034
      13.09 01:200.41677-7.0E-5
      13.09 01:100.41684+0.00018
      13.09 01:030.41666-1.0E-5
      13.09 01:000.41667-0.0001
      13.09 00:500.41677-0.0002
      13.09 00:400.41697-0.00019
      13.09 00:300.41716-0.00097
      13.09 00:200.41813-0.00049
      13.09 00:100.41862-5.0E-5
      13.09 00:000.41867-0.00039
      12.09 23:500.41906+0.00026
      12.09 23:400.4188-0.00014
      12.09 23:300.41894+0.00011
      12.09 23:200.41883+0.0005
      12.09 23:100.41833+0.00109
      12.09 23:030.41724+0.00024
      12.09 23:000.417+0.0002
      12.09 22:500.4168-0.00055
      12.09 22:400.41735-0.00047
      12.09 22:300.41782+7.0E-5
      12.09 22:200.41775-0.00015
      12.09 22:100.4179+0.0004
      12.09 22:000.4175-0.0004
      12.09 21:500.4179-7.0E-5
      12.09 21:400.41797-0.00015
      12.09 21:300.41812+0.00039
      12.09 21:200.41773-0.00064
      12.09 21:100.41837-0.0003
      12.09 21:030.41867-7.0E-5
      12.09 21:000.41874+0.00038
      12.09 20:500.41836+0.00028
      12.09 20:400.41808-0.00047
      12.09 20:300.41855-0.00053
      12.09 20:200.41908-9.0E-5
      12.09 20:100.41917+0.00055
      12.09 20:000.41862+0.00012
      12.09 19:500.4185-0.00054
      12.09 19:400.41904+0.00013
      12.09 19:300.41891+0.00043
      12.09 19:200.41848-0.00079
      12.09 19:100.41927-0.00043
      12.09 19:030.4197-0.0002
      12.09 19:000.4199+0.00017
      12.09 18:500.41973-0.00018
      12.09 18:400.41991-0.00037
      12.09 18:300.42028+3.0E-5
      12.09 18:200.42025+0.00083
      12.09 18:100.41942+0.00038
      12.09 18:000.41904-0.00023
      12.09 17:500.41927-0.00047
      12.09 17:400.41974+0.00011
      12.09 17:300.41963+0.00046
      12.09 17:200.41917+5.0E-5
      12.09 17:100.41912-0.00012
      12.09 17:030.41924-0.00011
      12.09 17:000.41935+0.00041
      12.09 16:500.41894-0.00027
      12.09 16:400.41921-6.0E-5
      12.09 16:300.41927-0.00022
      12.09 16:200.41949-0.00022
      12.09 16:100.41971+0.00012
      12.09 16:000.41959-0.00087
      12.09 15:500.42046-0.00131
      12.09 15:400.42177+0.00033
      12.09 15:300.42144-0.00056
      12.09 15:200.422+6.0E-5
      12.09 15:100.42194-0.00022
      12.09 15:030.42216+0.0001
      12.09 15:000.42206+3.0E-5
      12.09 14:500.42203+0.00078
      12.09 14:400.42125-0.0003
      12.09 14:300.42155+0.00025
      12.09 14:200.4213+0.00014
      12.09 14:100.42116+0.00044
      12.09 14:000.42072-0.00019
      12.09 13:500.42091-0.00014
      12.09 13:400.42105-0.00029
      12.09 13:300.42134+0.00317
      12.09 13:200.41817-0.00014
      12.09 13:100.41831+0.0002
      12.09 13:030.41811-4.0E-5
      12.09 13:000.41815-0.00422
      12.09 12:500.42237+0.0001
      12.09 12:400.42227-0.00052
      12.09 12:300.42279-0.00041
      12.09 12:200.4232-0.00017
      12.09 12:100.42337-0.00017
      12.09 12:000.42354-7.0E-5
      12.09 11:500.42361+0.00228
      12.09 11:400.42133-0.00067
      12.09 11:300.422-0.00059
      12.09 11:200.42259-0.00027
      12.09 11:100.42286+0.00086
      12.09 11:030.422+2.0E-5
      12.09 11:000.42198+4.0E-5
      12.09 10:500.42194+0.00044
      12.09 10:400.4215-0.00022
      12.09 10:300.42172+0.00127
      12.09 10:200.42045+0.00069
      12.09 10:100.41976-5.0E-5
      12.09 10:000.41981-0.00053
      12.09 09:500.42034+0.00011
      12.09 09:400.42023-0.00029
      12.09 09:320.42052+0.00078
      12.09 09:200.41974+0.00057
      12.09 09:150.41917+1.0E-5
      12.09 09:130.41916-3.0E-5
      12.09 09:110.41919-5.0E-5
      12.09 09:100.41924-
      12.09 09:090.41924-2.0E-5
      12.09 09:070.41926-
      12.09 09:050.41926-0.00011
      12.09 09:030.41937-0.00012
      12.09 09:000.41949-0.00036
      12.09 08:500.41985-0.00013
      12.09 08:400.41998+0.00081
      12.09 08:300.41917-0.00025
      12.09 08:200.41942+0.00022
      12.09 08:100.4192-0.00062
      12.09 08:000.41982-0.00073
      12.09 07:500.42055-0.00049
      12.09 07:400.42104+0.00016
      12.09 07:300.42088+8.0E-5
      12.09 07:200.4208-0.00079
      12.09 07:100.42159-0.00035
      12.09 07:030.42194+1.0E-5
      12.09 07:000.42193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4125
      макс: 0.4692
      за неделю:
        0.4184

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:000.4184-0.00029
      13.09 05:500.41869+0.00021
      13.09 04:500.41822+0.00039
      13.09 03:500.41831+0.00024
      13.09 02:500.41726-0.00015
      13.09 01:500.41636-0.0001
      13.09 00:500.41677-0.00039
      12.09 23:500.41906+0.0002
      12.09 22:500.4168-0.0004
      12.09 21:500.4179+0.00038
      12.09 20:500.41836+0.00012
      12.09 19:500.4185+0.00017
      12.09 18:500.41973-0.00023
      12.09 17:500.41927+0.00041
      12.09 16:500.41894-0.00087
      12.09 15:500.42046+3.0E-5
      12.09 14:500.42203-0.00019
      12.09 13:500.42091-0.00422
      12.09 12:500.42237-7.0E-5
      12.09 11:500.42361+4.0E-5
      12.09 10:500.42194-0.00053
      12.09 09:500.42034-0.00036
      12.09 08:500.41985-0.00073
      12.09 07:500.42055-3.0E-5
      12.09 06:500.42196-0.00062
      12.09 05:500.42126+0.00028
      12.09 04:500.41946+0.00013
      12.09 03:500.4167+0.00026
      12.09 02:500.41596-2.0E-5
      12.09 01:500.41315-0.00323
      12.09 00:500.41627-0.00153
      11.09 23:500.41623+0.00075
      11.09 22:500.41543-0.00194
      11.09 21:500.41288-0.00165
      11.09 20:500.42015+0.00011
      11.09 19:500.42397-0.00884
      11.09 18:500.43335+0.00031
      11.09 17:500.42993+0.00865
      11.09 16:500.42493+0.00045
      11.09 15:500.42432+4.0E-5
      11.09 14:500.4125+0.00028
      11.09 13:500.41434-0.00045
      11.09 12:500.41668-8.0E-5
      11.09 11:500.42333-0.00091
      11.09 10:500.42399+0.00026
      11.09 09:500.42526-0.00043
      11.09 08:500.42693+0.0002
      11.09 07:500.42734+0.00054
      11.09 06:500.422-7.0E-5
      11.09 05:500.42071+0.00142
      11.09 04:500.41898+0.00136
      11.09 03:500.41809-0.00152
      11.09 02:500.41817-0.00107
      11.09 01:500.42202-0.00076
      11.09 00:500.42535-0.00013
      10.09 23:500.42566-0.00057
      10.09 22:500.42595+0.00334
      10.09 21:500.42498+0.00071
      10.09 20:500.42663+0.00075
      10.09 19:500.42118-0.0004
      10.09 18:500.42514-9.0E-5
      10.09 17:500.42934+0.00079
      10.09 16:500.4276-0.00199
      10.09 15:500.42467-0.00041
      10.09 14:500.43276-0.00034
      10.09 13:500.43312+0.00015
      10.09 12:500.43257-0.00072
      10.09 11:500.43183+0.00022
      10.09 10:500.43142+0.0023
      10.09 09:500.43582+0.00068
      10.09 08:500.4374+6.0E-5
      10.09 07:500.43642-0.00049
      10.09 06:500.43726+0.00102
      10.09 05:500.43463-0.00011
      10.09 04:500.43134-0.00084
      10.09 03:500.43255-
      10.09 02:500.43371-0.00171
      10.09 01:500.43186-0.00074
      10.09 00:500.43476+0.0003
      09.09 23:500.43705-0.00249
      09.09 22:500.44146-0.00063
      09.09 21:500.44393+0.0008
      09.09 20:500.44344-0.00053
      09.09 19:500.44539-0.00047
      09.09 18:500.44168-0.00129
      09.09 17:500.4463-0.00137
      09.09 16:500.44822-0.00063
      09.09 15:500.45241+0.00186
      09.09 14:500.44945-7.0E-5
      09.09 13:500.44766-0.00045
      09.09 12:500.44691+0.0014
      09.09 11:500.45153-0.00102
      09.09 10:500.45272-0.00046
      09.09 09:500.45194+0.00071
      09.09 08:500.44787+0.00121
      09.09 07:500.45055-0.00081
      09.09 06:500.44348+0.00025
      09.09 05:500.44525-0.00074
      09.09 04:500.44989+0.00015
      09.09 03:500.45161-0.00082
      09.09 02:500.45017+0.00083
      09.09 01:500.45083-0.00177
      09.09 00:500.4504+0.00046
      08.09 23:500.45271-0.00068
      08.09 22:500.45158-0.00339
      08.09 21:500.4572+0.00073
      08.09 20:500.45905-0.00322
      08.09 19:500.46612-0.00042
      08.09 18:500.4692+0.00114
      08.09 17:500.45083+0.00242
      08.09 16:500.4446+0.00148
      08.09 15:500.44697+0.00048
      08.09 14:500.44633-0.00127
      08.09 13:500.45059+0.00067
      08.09 12:500.45316-0.00073
      08.09 11:500.44958+0.00062
      08.09 10:500.44677+0.00117
      08.09 09:500.44592-0.00044
      08.09 08:500.44842-0.00125
      08.09 07:500.44871-0.00023
      08.09 06:500.44946-0.00319
      08.09 05:500.45246-0.00041
      08.09 04:500.45779+0.00118
      08.09 03:500.45559-0.00029
      08.09 02:500.45329+0.00101
      08.09 01:500.44717-0.00024
      08.09 00:500.45314+0.00069
      07.09 23:500.45307-0.00019
      07.09 22:500.45361+0.00071
      07.09 21:500.45118-0.00054
      07.09 20:500.45444-0.00171
      07.09 19:500.45501-0.0012
      07.09 18:500.44873+0.00391
      07.09 17:500.45261+0.0009
      07.09 16:500.45699+0.00404
      07.09 15:500.45695-0.00053
      07.09 14:500.45223-0.00018
      07.09 13:500.45151-0.00223
      07.09 12:500.44988-0.00066
      07.09 11:500.45095+7.0E-5
      07.09 10:500.44829-0.00027
      07.09 09:500.4518-0.00182
      07.09 08:500.45547-0.00018
      07.09 07:500.45493+0.00028
      07.09 06:500.45597-0.00288
      07.09 05:500.46596+0.00017
      07.09 04:500.45964-0.00226
      07.09 03:500.46772-0.00048
      07.09 02:500.46356+0.0003
      07.09 01:500.45929-0.00049
      07.09 00:500.45758-0.00335
      06.09 23:500.45575-7.0E-5
      06.09 22:500.45145+0.00081
      06.09 21:500.45163-0.00011
      06.09 20:500.44961-0.00018
      06.09 19:500.45086-0.00082
      06.09 18:500.44838+0.00217
      06.09 17:500.44629+0.00048
      06.09 16:500.45147-0.00053
      06.09 15:500.455-0.00145
      06.09 14:500.45623+0.00079
      06.09 13:500.45098+0.00027
      06.09 12:500.4519+0.00271
      06.09 11:500.44639+0.00289
      06.09 10:500.44849-0.00038
      06.09 09:500.45126-0.00053
      06.09 08:500.45432-0.00113
      06.09 07:500.45394-2.0E-5
      06.09 06:500.45659
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.26911
      макс: 0.4692
      за месяц:
      0.4184  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.41946-0.00152
      11.09.20260.42098-0.00855
      10.09.20260.42953-0.01607
      09.09.20260.4456-0.00679
      08.09.20260.45239-0.00189
      07.09.20260.45428+0.00186
      06.09.20260.45242+0.00976
      05.09.20260.44266-0.00556
      04.09.20260.44822+0.00635
      03.09.20260.44187+0.05742
      02.09.20260.38445+0.00908
      01.09.20260.37537+0.013
      31.08.20260.36237+0.00137
      30.08.20260.361+0.00684
      29.08.20260.35416-0.006
      28.08.20260.36016-0.00499
      27.08.20260.36515+0.0105
      26.08.20260.35465-0.00243
      25.08.20260.35708-0.01551
      23.08.20260.37259-0.00785
      22.08.20260.38044+0.02895
      21.08.20260.35149+0.03744
      20.08.20260.31405+0.01844
      19.08.20260.29561+0.01066
      18.08.20260.28495+0.01388
      17.08.20260.27107+0.00196
      16.08.20260.26911-0.00952
      15.08.20260.27863-0.01399
      14.08.20260.29262-0.00194
      13.08.20260.29456
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.17175
      макс: 0.4692
      за квартал:
      0.4184  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.41946-0.00152
      11.09.20260.42098-0.00855
      10.09.20260.42953-0.01607
      09.09.20260.4456-0.00679
      08.09.20260.45239-0.00189
      07.09.20260.45428+0.00186
      06.09.20260.45242+0.00976
      05.09.20260.44266-0.00556
      04.09.20260.44822+0.00635
      03.09.20260.44187+0.05742
      02.09.20260.38445+0.00908
      01.09.20260.37537+0.013
      31.08.20260.36237+0.00137
      30.08.20260.361+0.00684
      29.08.20260.35416-0.006
      28.08.20260.36016-0.00499
      27.08.20260.36515+0.0105
      26.08.20260.35465-0.00243
      25.08.20260.35708-0.01551
      23.08.20260.37259-0.00785
      22.08.20260.38044+0.02895
      21.08.20260.35149+0.03744
      20.08.20260.31405+0.01844
      19.08.20260.29561+0.01066
      18.08.20260.28495+0.01388
      17.08.20260.27107+0.00196
      16.08.20260.26911-0.00952
      15.08.20260.27863-0.01399
      14.08.20260.29262-0.00194
      13.08.20260.29456+0.00166
      12.08.20260.2929-0.00178
      11.08.20260.29468-0.01716
      10.08.20260.31184-0.00222
      09.08.20260.31406-0.00039
      08.08.20260.31445+0.003
      07.08.20260.31145+0.01494
      06.08.20260.29651+0.0114
      05.08.20260.28511-0.00176
      04.08.20260.28687+0.01391
      03.08.20260.27296+0.00778
      02.08.20260.26518+0.02357
      01.08.20260.24161+0.01285
      31.07.20260.22876+0.01037
      30.07.20260.21839+0.01056
      29.07.20260.20783+0.00704
      28.07.20260.20079-0.00835
      27.07.20260.20914-0.00389
      26.07.20260.21303+0.00498
      25.07.20260.20805+0.00173
      24.07.20260.20632-0.00695
      23.07.20260.21327-0.00198
      22.07.20260.21525+0.00241
      21.07.20260.21284+0.00963
      20.07.20260.20321+0.00046
      19.07.20260.20275+0.00256
      18.07.20260.20019+0.00295
      17.07.20260.19724-0.0045
      16.07.20260.20174+0.00077
      15.07.20260.20097+0.01437
      14.07.20260.1866+0.01485
      13.07.20260.17175-0.00631
      12.07.20260.17806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.