Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Decimal

    Курс Cardano (ADA) к Decimal (DEL)

    Обновлено: 09.10.2026 22:40:01Cardano

    =
    Калькулятор ADA - DEL / Обратный расчет: курс Decimal к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно decimal, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60322
      макс: 0.62543
      за сутки:
      0.61655  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.10 22:400.61655-0.00187
      09.10 22:300.61842-0.00048
      09.10 22:200.6189-0.00098
      09.10 22:100.61988+0.00056
      09.10 22:000.61932+0.00035
      09.10 21:500.61897+0.00157
      09.10 21:400.6174-0.00366
      09.10 21:300.62106-0.00196
      09.10 21:200.62302-0.00035
      09.10 21:100.62337+0.0001
      09.10 21:030.62327+0.0001
      09.10 21:000.62317+0.00167
      09.10 20:500.6215+0.0001
      09.10 20:400.6214+0.00018
      09.10 20:300.62122+0.00019
      09.10 20:200.62103-0.00071
      09.10 20:100.62174-0.00023
      09.10 20:000.62197+0.00116
      09.10 19:500.62081+3.0E-5
      09.10 19:400.62078-0.00024
      09.10 19:300.62102-0.00278
      09.10 19:200.6238+0.00271
      09.10 19:100.62109+0.00147
      09.10 19:030.61962+0.0002
      09.10 19:000.61942+0.00011
      09.10 18:500.61931+0.00027
      09.10 18:400.61904+0.0024
      09.10 18:300.61664-0.00063
      09.10 18:200.61727-0.0006
      09.10 18:100.61787-0.00227
      09.10 18:000.62014+0.00389
      09.10 17:500.61625-0.00293
      09.10 17:400.61918+0.00142
      09.10 17:300.61776+0.00194
      09.10 17:200.61582+0.00184
      09.10 17:100.61398+0.00044
      09.10 17:030.61354-0.00131
      09.10 17:000.61485+0.00124
      09.10 16:500.61361-0.00065
      09.10 16:400.61426-0.00242
      09.10 16:300.61668-0.00157
      09.10 16:200.61825-0.00023
      09.10 16:100.61848+0.00159
      09.10 16:000.61689-0.00167
      09.10 15:500.61856-0.00121
      09.10 15:400.61977-0.00123
      09.10 15:300.621-0.00261
      09.10 15:200.62361+0.00148
      09.10 15:100.62213-0.00046
      09.10 15:030.62259+7.0E-5
      09.10 15:000.62252-0.00155
      09.10 14:500.62407+0.00592
      09.10 14:400.61815+0.00334
      09.10 14:300.61481+0.00161
      09.10 14:200.6132+0.00106
      09.10 14:100.61214-0.00059
      09.10 14:000.61273+9.0E-5
      09.10 13:500.61264+3.0E-5
      09.10 13:400.61261-0.00469
      09.10 13:300.6173-0.00045
      09.10 13:200.61775+0.00035
      09.10 13:100.6174+0.0009
      09.10 13:030.6165-
      09.10 13:000.6165+0.00036
      09.10 12:500.61614-0.00018
      09.10 12:400.61632+4.0E-5
      09.10 12:300.61628-2.0E-5
      09.10 12:200.6163-0.00154
      09.10 12:100.61784-0.00395
      09.10 12:000.62179+0.00215
      09.10 11:500.61964+0.00194
      09.10 11:400.6177-0.00143
      09.10 11:300.61913-0.00259
      09.10 11:200.62172-0.00247
      09.10 11:100.62419+0.00027
      09.10 11:030.62392-0.00073
      09.10 11:000.62465-0.00026
      09.10 10:500.62491-0.00043
      09.10 10:400.62534-9.0E-5
      09.10 10:360.62543-
      09.10 10:360.62543-
      09.10 10:360.62543-
      09.10 10:360.62543-
      09.10 10:360.62543-
      09.10 10:360.62543+0.00107
      09.10 10:250.62436+0.00095
      09.10 10:250.62341-
      09.10 10:250.62341-0.00029
      09.10 09:540.6237+0.00033
      09.10 09:500.62337+0.00168
      09.10 09:400.62169-0.00051
      09.10 09:300.6222+0.00175
      09.10 09:200.62045+0.00258
      09.10 09:100.61787+0.00101
      09.10 09:030.61686-0.00017
      09.10 09:000.61703-0.00114
      09.10 08:500.61817-0.00056
      09.10 08:400.61873+0.00306
      09.10 08:300.61567+0.00237
      09.10 08:200.6133+0.00355
      09.10 08:100.60975+0.00044
      09.10 08:000.60931+0.00014
      09.10 07:500.60917-0.00294
      09.10 07:400.61211+0.00087
      09.10 07:300.61124-0.00295
      09.10 07:200.61419+0.00035
      09.10 07:100.61384+0.00012
      09.10 07:030.61372+0.00025
      09.10 07:000.61347-0.0008
      09.10 06:500.61427+0.00101
      09.10 06:400.61326+0.00051
      09.10 06:300.61275-9.0E-5
      09.10 06:200.61284+0.00121
      09.10 06:100.61163-6.0E-5
      09.10 06:000.61169+0.00394
      09.10 05:500.60775+0.00125
      09.10 05:400.6065+0.00049
      09.10 05:300.60601-0.00089
      09.10 05:200.6069-0.00084
      09.10 05:100.60774+0.00019
      09.10 05:030.60755-0.00056
      09.10 05:000.60811+0.00011
      09.10 04:500.608+0.00257
      09.10 04:400.60543-0.00168
      09.10 04:300.60711+0.0031
      09.10 04:200.60401-0.0007
      09.10 04:100.60471-0.00134
      09.10 04:000.60605+0.00029
      09.10 03:500.60576+0.00057
      09.10 03:400.60519+0.00197
      09.10 03:300.60322-0.00147
      09.10 03:200.60469+0.00028
      09.10 03:100.60441+0.00065
      09.10 03:030.60376-0.00386
      09.10 02:500.60762-0.002
      09.10 02:400.60962-0.0004
      09.10 02:300.61002-0.00016
      09.10 02:200.61018+0.00063
      09.10 02:100.60955-0.00048
      09.10 02:000.61003-0.00054
      09.10 01:500.61057-0.00083
      09.10 01:400.6114+0.00142
      09.10 01:300.60998-0.00068
      09.10 01:200.61066+0.00182
      09.10 01:100.60884+0.00066
      09.10 01:030.60818+0.00046
      09.10 01:000.60772+0.00129
      09.10 00:500.60643-0.00225
      09.10 00:400.60868-0.00094
      09.10 00:300.60962-0.00101
      09.10 00:200.61063+0.00257
      09.10 00:100.60806-0.00266
      09.10 00:000.61072+0.00107
      08.10 23:500.60965+0.00084
      08.10 23:400.60881-0.00052
      08.10 23:300.60933+0.00125
      08.10 23:200.60808+0.00395
      08.10 23:100.60413+0.00066
      08.10 23:030.60347-0.00061
      08.10 23:000.60408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58696
      макс: 0.72519
      за неделю:
        0.61655

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.10 22:400.61655+0.00035
      09.10 21:500.61897+0.00167
      09.10 20:500.6215+0.00116
      09.10 19:500.62081+0.00011
      09.10 18:500.61931+0.00389
      09.10 17:500.61625+0.00124
      09.10 16:500.61361-0.00167
      09.10 15:500.61856-0.00155
      09.10 14:500.62407+9.0E-5
      09.10 13:500.61264+0.00036
      09.10 12:500.61614+0.00215
      09.10 11:500.61964-0.00026
      09.10 10:500.62491-0.00029
      09.10 09:540.6237-0.00114
      09.10 08:500.61817+0.00014
      09.10 07:500.60917-0.0008
      09.10 06:500.61427+0.00394
      09.10 05:500.60775+0.00011
      09.10 04:500.608+0.00029
      09.10 03:500.60576-0.00386
      09.10 02:500.60762-0.00054
      09.10 01:500.61057+0.00129
      09.10 00:500.60643+0.00107
      08.10 23:500.60965+0.00125
      08.10 22:500.60283-0.00011
      08.10 21:500.59518-0.00234
      08.10 20:500.58696-0.00664
      08.10 19:500.59974-0.00669
      08.10 18:500.60767-0.00014
      08.10 17:500.64376+0.00266
      08.10 16:500.63606+0.00157
      08.10 15:500.64014-0.00039
      08.10 14:500.64879-0.00078
      08.10 13:500.65227-0.00014
      08.10 12:500.66055+0.00011
      08.10 11:500.65295+0.00099
      08.10 10:500.65297+0.00297
      08.10 09:500.65207-0.0025
      08.10 08:500.65584+0.00179
      08.10 07:500.65047-4.0E-5
      08.10 06:500.65783-0.00137
      08.10 05:500.66601-0.00068
      08.10 04:500.66153+0.00137
      08.10 03:500.66149+6.0E-5
      08.10 02:500.66084+0.0001
      08.10 01:500.65637-0.00038
      08.10 00:500.65608+0.00093
      07.10 23:500.65878-0.00129
      07.10 22:500.66129+0.00097
      07.10 21:500.66327+0.00066
      07.10 20:500.6574-0.00247
      07.10 19:500.66956+0.00371
      07.10 18:500.66053-0.00032
      07.10 17:500.65607+0.00686
      07.10 16:500.65382-0.00129
      07.10 15:500.65786-0.00115
      07.10 14:500.65698+0.00183
      07.10 13:500.65839+0.00162
      07.10 12:500.65705-0.00395
      07.10 11:500.67024-0.0003
      07.10 10:500.66992+0.0056
      07.10 09:500.66961+0.00234
      07.10 08:500.66634+0.00429
      07.10 07:500.65606+0.00101
      07.10 06:500.65701-0.00076
      07.10 05:500.65383-0.00337
      07.10 04:500.68109-0.00011
      07.10 03:500.69048-0.00025
      07.10 02:500.69108-0.00078
      07.10 01:500.69169-0.00098
      07.10 00:500.69424+0.00061
      06.10 23:500.69969-0.00037
      06.10 22:500.69922+0.00029
      06.10 21:500.70116-0.00123
      06.10 20:500.70594+0.00127
      06.10 19:500.70249-0.00238
      06.10 18:500.70857+0.00187
      06.10 17:500.71269+0.00165
      06.10 16:500.7141-0.00028
      06.10 15:500.71864-0.00034
      06.10 14:500.72519-0.00042
      06.10 13:500.71926+0.00035
      06.10 12:500.72227+0.00048
      06.10 11:500.70745+0.00063
      06.10 10:500.71048-0.00041
      06.10 09:500.70133-0.00136
      06.10 08:500.69572+0.00027
      06.10 07:500.69619-0.00016
      06.10 06:500.68774-0.00159
      06.10 05:500.69058-0.00085
      06.10 04:500.69373+0.00405
      06.10 03:500.69518+0.00017
      06.10 02:500.69913-0.00283
      06.10 01:500.70485+0.00158
      06.10 00:500.69571+9.0E-5
      05.10 23:500.69421+0.00022
      05.10 22:500.68596+0.00142
      05.10 21:500.68339-0.00021
      05.10 20:500.68357+0.00164
      05.10 19:500.68269-0.00183
      05.10 18:500.68369-0.00302
      05.10 17:500.69663-0.00138
      05.10 16:500.71129+0.0011
      05.10 15:500.7026+0.0006
      05.10 14:500.70576+0.00085
      05.10 13:500.71035+0.00213
      05.10 12:500.69979+0.00199
      05.10 11:500.69838+0.00118
      05.10 10:500.70276+0.00019
      05.10 09:500.69676+0.0005
      05.10 08:500.68765-0.00063
      05.10 07:500.68119-0.00362
      05.10 06:500.68859-0.00131
      05.10 05:500.68627+0.00178
      05.10 04:500.66822+0.00428
      05.10 03:500.66494-0.0009
      05.10 02:500.65811-0.00574
      05.10 01:500.67026+0.00155
      05.10 00:500.64161+0.00127
      04.10 23:500.63596-0.00222
      04.10 22:500.64182+0.00124
      04.10 21:500.63107-0.00146
      04.10 20:500.63294+0.00052
      04.10 19:500.63028+0.00069
      04.10 18:500.63115+0.0002
      04.10 17:500.62595-0.00162
      04.10 16:500.61091-0.00013
      04.10 15:500.60631-0.0001
      04.10 14:500.60578+0.00075
      04.10 13:500.60541+0.00237
      04.10 12:500.60499-0.00032
      04.10 11:500.60615+0.00029
      04.10 10:500.60767+0.00318
      04.10 09:500.60512-0.00084
      04.10 08:500.60592+0.00015
      04.10 07:500.60216-0.00061
      04.10 06:500.60293-0.00066
      04.10 05:500.60287-
      04.10 04:500.60331-0.00066
      04.10 03:500.60411-0.00059
      04.10 02:500.60502-0.00061
      04.10 01:500.60671-0.00012
      04.10 00:500.60691-0.00038
      03.10 23:500.60802+0.00022
      03.10 22:500.6074-0.0011
      03.10 21:500.60805+0.00012
      03.10 20:500.60809-0.00035
      03.10 19:500.60682-0.00055
      03.10 18:500.60712-0.00125
      03.10 17:500.60998+0.00067
      03.10 16:500.60703+0.00099
      03.10 15:500.60653-0.00053
      03.10 14:500.60931-0.00486
      03.10 13:500.61403+0.00147
      03.10 12:500.60525-0.00046
      03.10 11:500.60459-0.00011
      03.10 10:500.60656-0.00098
      03.10 09:500.60654-0.00137
      03.10 08:500.60852-0.00041
      03.10 07:500.60633+0.00107
      03.10 06:500.61257-0.00074
      03.10 05:500.61254-0.00043
      03.10 04:500.61374+0.00058
      03.10 03:500.61036-0.00041
      03.10 02:500.60577+0.00018
      03.10 01:500.59956+0.00077
      03.10 00:500.5959-0.00056
      02.10 23:500.59448-0.00056
      02.10 22:500.59582
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.3972
      макс: 0.72519
      за месяц:
      0.61655  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.10.20260.63528-0.02628
      07.10.20260.66156-0.04206
      06.10.20260.70362+0.01146
      05.10.20260.69216+0.07335
      04.10.20260.61881+0.01061
      03.10.20260.6082+0.01054
      02.10.20260.59766+0.01703
      01.10.20260.58063-0.00183
      30.09.20260.58246+0.02223
      29.09.20260.56023+0.00256
      28.09.20260.55767-0.00143
      27.09.20260.5591+0.01785
      25.09.20260.54125+0.02891
      24.09.20260.51234-0.00906
      23.09.20260.5214+0.00547
      22.09.20260.51593+0.02236
      21.09.20260.49357+0.02746
      20.09.20260.46611-0.00494
      19.09.20260.47105+0.02191
      18.09.20260.44914+0.03676
      17.09.20260.41238+0.01518
      16.09.20260.3972-0.013
      15.09.20260.4102-0.01474
      14.09.20260.42494+0.00864
      13.09.20260.4163-0.00316
      12.09.20260.41946-0.00152
      11.09.20260.42098-0.00855
      10.09.20260.42953-0.01607
      09.09.20260.4456-0.00679
      08.09.20260.45239
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.17175
      макс: 0.72519
      за квартал:
      0.61655  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.10.20260.63528-0.02628
      07.10.20260.66156-0.04206
      06.10.20260.70362+0.01146
      05.10.20260.69216+0.07335
      04.10.20260.61881+0.01061
      03.10.20260.6082+0.01054
      02.10.20260.59766+0.01703
      01.10.20260.58063-0.00183
      30.09.20260.58246+0.02223
      29.09.20260.56023+0.00256
      28.09.20260.55767-0.00143
      27.09.20260.5591+0.01785
      25.09.20260.54125+0.02891
      24.09.20260.51234-0.00906
      23.09.20260.5214+0.00547
      22.09.20260.51593+0.02236
      21.09.20260.49357+0.02746
      20.09.20260.46611-0.00494
      19.09.20260.47105+0.02191
      18.09.20260.44914+0.03676
      17.09.20260.41238+0.01518
      16.09.20260.3972-0.013
      15.09.20260.4102-0.01474
      14.09.20260.42494+0.00864
      13.09.20260.4163-0.00316
      12.09.20260.41946-0.00152
      11.09.20260.42098-0.00855
      10.09.20260.42953-0.01607
      09.09.20260.4456-0.00679
      08.09.20260.45239-0.00189
      07.09.20260.45428+0.00186
      06.09.20260.45242+0.00976
      05.09.20260.44266-0.00556
      04.09.20260.44822+0.00635
      03.09.20260.44187+0.05742
      02.09.20260.38445+0.00908
      01.09.20260.37537+0.013
      31.08.20260.36237+0.00137
      30.08.20260.361+0.00684
      29.08.20260.35416-0.006
      28.08.20260.36016-0.00499
      27.08.20260.36515+0.0105
      26.08.20260.35465-0.00243
      25.08.20260.35708-0.01551
      23.08.20260.37259-0.00785
      22.08.20260.38044+0.02895
      21.08.20260.35149+0.03744
      20.08.20260.31405+0.01844
      19.08.20260.29561+0.01066
      18.08.20260.28495+0.01388
      17.08.20260.27107+0.00196
      16.08.20260.26911-0.00952
      15.08.20260.27863-0.01399
      14.08.20260.29262-0.00194
      13.08.20260.29456+0.00166
      12.08.20260.2929-0.00178
      11.08.20260.29468-0.01716
      10.08.20260.31184-0.00222
      09.08.20260.31406-0.00039
      08.08.20260.31445+0.003
      07.08.20260.31145+0.01494
      06.08.20260.29651+0.0114
      05.08.20260.28511-0.00176
      04.08.20260.28687+0.01391
      03.08.20260.27296+0.00778
      02.08.20260.26518+0.02357
      01.08.20260.24161+0.01285
      31.07.20260.22876+0.01037
      30.07.20260.21839+0.01056
      29.07.20260.20783+0.00704
      28.07.20260.20079-0.00835
      27.07.20260.20914-0.00389
      26.07.20260.21303+0.00498
      25.07.20260.20805+0.00173
      24.07.20260.20632-0.00695
      23.07.20260.21327-0.00198
      22.07.20260.21525+0.00241
      21.07.20260.21284+0.00963
      20.07.20260.20321+0.00046
      19.07.20260.20275+0.00256
      18.07.20260.20019+0.00295
      17.07.20260.19724-0.0045
      16.07.20260.20174+0.00077
      15.07.20260.20097+0.01437
      14.07.20260.1866+0.01485
      13.07.20260.17175-0.00631
      12.07.20260.17806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.