Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DEGEN Index
- Биткоин 62520.08
- Эфириум 3013.22
- Tether 1.0009
- Binance Coin 584.85
- Solana 146.73
- USD Coin 1.0001
- Рипл 0.52698
- Lido Staked ETH 3011.93
- Dogecoin 0.14913
- Tokamak Network 5.8116
- Cardano 0.45967
- SHIBA INU 2.303E-5
- Avalanche 34.7757
- TRON 0.12325
- Wrapped TRON 0.12314
- Polkadot 7.0994
- Wrapped Bitcoin 62477.92
- Bitcoin Cash 459.91
- ChainLink 14
- NEAR Protocol 7.0556
Курс DEGEN Index к армянскому драму
Обновлено: 08.05.2024 20:40:01
Стоимость DEGEN Index (DEGEN) на текущий момент составляет 7.1526 AMD, а общий объем торгов за 24 часа – 10 846 224 648 AMD.
Рыночная капитализация составляет 101 421 006 312 AMD. За последние 24 часа курс DEGEN Index относительно армянского драма снизился на -10.75%. Изменение за неделю составило +11.92%.
| = | ||
| Калькулятор DEGEN - AMD / Обратный расчет: курс армянского драма к DEGEN Index | ||
| 33% | 67% |
Графики
Динамика изменения курса degen index относительно армянского драма, за 1 DEGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1284макс: 8.0142за сутки:
7.1526 Таблица изменений курса degen index : показать
Дата Курс +/- 08.05 20:40 7.1526 -0.0012 08.05 20:30 7.1538 -0.0426 08.05 20:20 7.1964 -0.0364 08.05 20:10 7.2328 +0.0757 08.05 20:00 7.1571 +0.0287 08.05 19:50 7.1284 -0.0588 08.05 19:40 7.1872 -0.0572 08.05 19:30 7.2444 +0.0308 08.05 19:20 7.2136 -0.0463 08.05 19:10 7.2599 -0.0014 08.05 19:00 7.2613 +0.072 08.05 18:50 7.1893 +0.0193 08.05 18:40 7.17 -0.0149 08.05 18:30 7.1849 -0.1085 08.05 18:20 7.2934 -0.0761 08.05 18:10 7.3695 -0.0857 08.05 18:00 7.4552 -0.028 08.05 17:50 7.4832 +0.0114 08.05 17:40 7.4718 -0.0339 08.05 17:30 7.5057 +0.0397 08.05 17:20 7.466 -0.0205 08.05 17:10 7.4865 -0.0075 08.05 17:00 7.494 +0.1308 08.05 16:50 7.3632 -0.0203 08.05 16:40 7.3835 -0.051 08.05 16:30 7.4345 +0.0627 08.05 16:20 7.3718 +0.0129 08.05 16:10 7.3589 +0.0204 08.05 16:00 7.3385 -0.0255 08.05 15:50 7.364 +0.0135 08.05 15:40 7.3505 -0.0203 08.05 15:30 7.3708 -0.0184 08.05 15:20 7.3892 +0.0397 08.05 15:10 7.3495 +0.0201 08.05 15:00 7.3294 -0.0061 08.05 14:50 7.3355 -0.0097 08.05 14:40 7.3452 -0.0098 08.05 14:30 7.355 -0.016 08.05 14:20 7.371 -0.048 08.05 14:10 7.419 +0.0147 08.05 14:00 7.4043 -0.0003 08.05 12:50 7.4046 +0.0277 08.05 12:40 7.3769 -0.0061 08.05 12:30 7.383 -0.0347 08.05 12:20 7.4177 -0.0029 08.05 12:10 7.4206 +0.0318 08.05 12:00 7.3888 +0.0095 08.05 11:50 7.3793 +0.0774 08.05 11:40 7.3019 -0.0023 08.05 11:30 7.3042 +0.0555 08.05 11:20 7.2487 +0.0166 08.05 11:10 7.2321 -0.0073 08.05 11:00 7.2394 -0.0432 08.05 10:50 7.2826 -0.0251 08.05 10:40 7.3077 +0.0547 08.05 10:30 7.253 -0.018 08.05 10:20 7.271 -0.0072 08.05 10:10 7.2782 -0.0171 08.05 10:00 7.2953 -0.0064 08.05 09:50 7.3017 +0.0216 08.05 09:40 7.2801 +0.0536 08.05 09:30 7.2265 -0.0485 08.05 09:20 7.275 -0.0532 08.05 09:10 7.3282 -0.0178 08.05 09:00 7.346 -0.0229 08.05 08:50 7.3689 -0.0258 08.05 08:40 7.3947 +0.0477 08.05 08:30 7.347 +0.0435 08.05 08:20 7.3035 -0.0015 08.05 08:10 7.305 -0.0427 08.05 08:00 7.3477 +0.0216 08.05 07:50 7.3261 -0.0133 08.05 07:40 7.3394 -0.0546 08.05 07:30 7.394 +0.0553 08.05 07:20 7.3387 +0.0183 08.05 07:10 7.3204 -0.0005 08.05 07:00 7.3209 +0.0195 08.05 06:50 7.3014 +0.0402 08.05 06:40 7.2612 +0.0351 08.05 06:30 7.2261 -0.0256 08.05 06:20 7.2517 -0.0344 08.05 06:10 7.2861 +0.0024 08.05 06:00 7.2837 -0.0216 08.05 05:50 7.3053 +0.011 08.05 05:40 7.2943 +0.0099 08.05 05:30 7.2844 +0.0211 08.05 05:20 7.2633 -0.0443 08.05 05:10 7.3076 +0.0491 08.05 05:00 7.2585 -0.0314 08.05 04:50 7.2899 -0.0041 08.05 04:40 7.294 -0.0531 08.05 04:30 7.3471 -0.0389 08.05 04:20 7.386 +0.0192 08.05 04:10 7.3668 +0.0002 08.05 04:00 7.3666 +0.021 08.05 03:50 7.3456 +0.0411 08.05 03:40 7.3045 +0.0141 08.05 03:30 7.2904 -0.0701 08.05 03:20 7.3605 +0.0095 08.05 03:10 7.351 +0.0148 08.05 03:00 7.3362 -0.034 08.05 02:50 7.3702 +0.0145 08.05 02:40 7.3557 +0.0263 08.05 02:20 7.3294 -0.0289 08.05 02:10 7.3583 -0.1062 08.05 02:00 7.4645 -0.0005 08.05 01:50 7.465 -0.0099 08.05 01:40 7.4749 +0.0479 08.05 01:30 7.427 -0.0053 08.05 01:20 7.4323 -0.0757 08.05 01:10 7.508 -0.0179 08.05 01:00 7.5259 -0.0355 08.05 00:50 7.5614 -0.0406 08.05 00:40 7.602 -0.0336 08.05 00:30 7.6356 +0.039 08.05 00:20 7.5966 -0.0029 08.05 00:10 7.5995 -0.0076 08.05 00:00 7.6071 -0.0048 07.05 23:50 7.6119 -0.0073 07.05 23:40 7.6192 -0.051 07.05 23:30 7.6702 -0.0012 07.05 23:20 7.6714 -0.004 07.05 23:10 7.6754 -0.0034 07.05 23:00 7.6788 -0.0434 07.05 22:50 7.7222 -0.0264 07.05 22:40 7.7486 +0.0172 07.05 22:30 7.7314 -0.0212 07.05 22:20 7.7526 -0.044 07.05 22:10 7.7966 -0.024 07.05 22:00 7.8206 +0.0761 07.05 21:50 7.7445 -0.0685 07.05 21:40 7.813 -0.0542 07.05 21:30 7.8672 -0.0565 07.05 21:20 7.9237 -0.0829 07.05 21:10 8.0066 -0.0076 07.05 21:00 8.0142 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1175макс: 9.5032за неделю:
7.1526 Таблица изменений курса degen index : показать
Дата Курс +/- 08.05 20:40 7.1526 +0.0287 08.05 19:50 7.1284 +0.072 08.05 18:50 7.1893 -0.028 08.05 17:50 7.4832 +0.1308 08.05 16:50 7.3632 -0.0255 08.05 15:50 7.364 -0.0061 08.05 14:50 7.3355 -0.0003 08.05 12:50 7.4046 +0.0095 08.05 11:50 7.3793 -0.0432 08.05 10:50 7.2826 -0.0064 08.05 09:50 7.3017 -0.0229 08.05 08:50 7.3689 +0.0216 08.05 07:50 7.3261 +0.0195 08.05 06:50 7.3014 -0.0216 08.05 05:50 7.3053 -0.0314 08.05 04:50 7.2899 +0.021 08.05 03:50 7.3456 -0.034 08.05 02:50 7.3702 -0.0005 08.05 01:50 7.465 -0.0355 08.05 00:50 7.5614 -0.0048 07.05 23:50 7.6119 -0.0434 07.05 22:50 7.7222 +0.0761 07.05 21:50 7.7445 -0.0014 07.05 20:50 8.0156 +0.0181 07.05 19:50 7.9756 +0.0567 07.05 18:50 7.9924 +0.1891 07.05 17:50 7.6311 -0.0036 07.05 16:50 7.515 +0.0291 07.05 15:50 7.5322 -0.0641 07.05 14:50 7.635 +0.0006 07.05 13:50 7.8979 -0.0984 07.05 12:50 8.077 - 07.05 11:50 8 -0.0465 07.05 10:50 7.8018 +0.0043 07.05 09:50 7.7496 -0.0695 07.05 08:50 7.8654 +0.0173 07.05 07:50 7.8125 +0.0045 07.05 06:50 7.7871 +0.0146 07.05 05:50 7.8621 +0.0863 07.05 04:50 7.8709 +0.0153 07.05 03:50 7.7678 +0.02 07.05 02:50 7.6642 +0.0029 07.05 01:50 7.75 +0.0086 07.05 00:50 7.7991 +0.0011 06.05 23:50 7.8889 +0.024 06.05 22:50 7.6803 -0.0221 06.05 21:50 7.7511 +0.0563 06.05 20:50 7.6492 -0.0139 06.05 19:50 7.8265 +0.0211 06.05 18:50 7.907 -0.0164 06.05 17:50 7.9441 -0.0223 06.05 16:50 7.9834 -0.1022 06.05 15:50 8.0058 +0.0349 06.05 14:50 8.322 -0.0033 06.05 13:50 8.1385 +0.0331 06.05 12:50 8.3998 -0.0638 06.05 11:50 8.4194 -0.0116 06.05 10:50 8.2239 -0.0062 06.05 09:50 8.1391 +0.0268 06.05 08:50 8.0784 +0.0547 06.05 07:50 7.9422 -0.046 06.05 06:50 8.0656 -0.0754 06.05 05:50 8.1663 -0.0286 06.05 04:50 8.1885 +0.0474 06.05 03:50 8.1741 +0.017 06.05 02:50 8.2309 -0.0048 06.05 01:50 8.2715 -0.0045 06.05 00:50 8.3037 -0.0066 05.05 23:50 8.3124 -0.0056 05.05 22:50 8.2833 +0.0361 05.05 21:50 8.3178 -0.0668 05.05 20:50 8.6849 -0.0019 05.05 19:50 8.7295 +0.0858 05.05 18:50 8.8901 +0.0461 05.05 17:50 8.9467 -0.0337 05.05 16:50 8.8072 -0.0056 05.05 15:50 8.8233 +0.0227 05.05 14:50 8.7671 +0.0588 05.05 13:50 8.5313 +0.013 05.05 12:50 8.6469 +0.1107 05.05 11:50 8.722 -0.0817 05.05 10:50 8.8011 +0.0168 05.05 09:50 8.8041 -0.0467 05.05 08:50 8.9007 +0.0069 05.05 07:50 8.8544 +0.0274 05.05 06:50 8.6106 -0.0991 05.05 05:50 8.7031 +0.0234 05.05 04:50 8.7793 +0.0631 05.05 03:50 8.872 -0.0069 05.05 02:50 8.9899 +0.0111 05.05 01:50 8.9866 +0.0385 05.05 00:50 9.0557 -0.0185 04.05 23:50 9.212 +0.0643 04.05 22:50 9.1724 -0.0658 04.05 21:40 9.5032 -0.0572 04.05 20:50 8.9905 +0.0438 04.05 19:50 8.9626 +0.0443 04.05 18:50 8.8702 -0.0312 04.05 17:50 8.8961 +0.0212 04.05 16:50 8.9093 -0.0094 04.05 15:50 9.066 -0.0983 04.05 14:50 9.1068 +0.21 04.05 13:50 9.0129 +0.0202 04.05 12:50 8.9241 -0.013 04.05 11:50 8.9107 +0.029 04.05 10:50 8.725 +0.0458 04.05 09:50 8.7838 +0.0021 04.05 08:50 8.9157 +0.0424 04.05 07:50 9.0329 +0.0072 04.05 06:50 9.4397 +0.0743 04.05 05:50 8.9985 -0.1362 04.05 04:50 9.3205 -0.0549 04.05 03:50 9.4376 -0.0027 04.05 02:50 9.3405 -0.0339 04.05 01:50 9.2891 -0.0666 04.05 00:50 9.2222 -0.1129 03.05 23:50 9.3201 -0.151 03.05 22:50 9.2244 -0.0521 03.05 21:50 9.1619 +0.0115 03.05 20:50 9.0962 -0.1934 03.05 19:50 9.1429 +0.2048 03.05 18:50 8.427 -0.0327 03.05 17:50 8.6365 +0.0778 03.05 16:50 8.1371 +0.0448 03.05 15:50 7.8216 +0.0964 03.05 14:50 7.3901 +0.0018 03.05 13:50 7.5296 +0.0333 03.05 12:50 7.6079 -0.0134 03.05 11:50 7.5376 -0.0133 03.05 10:50 7.6012 -0.0926 03.05 09:50 7.9108 -0.1666 03.05 08:50 8.3108 +0.0459 03.05 07:50 8.2415 +0.0066 03.05 06:50 8.4516 +0.1022 03.05 05:50 7.7691 -0.0365 03.05 04:50 7.6105 -0.022 03.05 03:50 7.064 +0.0435 03.05 02:50 7.1789 -0.0153 03.05 01:50 7.3103 +0.0731 03.05 00:40 7.0125 -0.0061 02.05 23:50 6.8861 +0.0489 02.05 22:50 6.7399 +0.0135 02.05 21:50 6.8298 +0.0507 02.05 20:50 6.767 -0.0245 02.05 19:50 6.85 -0.0836 02.05 18:50 7.1031 +0.0682 02.05 17:50 6.9691 +0.0351 02.05 16:50 6.7028 -0.0196 02.05 15:50 6.7647 +0.0391 02.05 14:50 6.7696 +0.0689 02.05 13:50 6.509 +0.0056 02.05 12:50 6.5222 +0.0211 02.05 11:50 6.5297 +0.001 02.05 10:50 6.3563 -0.0198 02.05 09:50 6.1641 +0.0305 02.05 08:50 6.1175 -0.0789 02.05 07:50 6.1864 -0.0133 02.05 06:50 6.2517 +0.0841 02.05 05:50 6.22 -0.0331 02.05 04:50 6.257 +0.0643 02.05 03:50 6.2541 +0.0012 02.05 02:50 6.6813 -0.0425 02.05 01:50 6.7049 +0.0133 02.05 00:50 6.6578 -0.0324 01.05 23:50 6.6918 -0.0806 01.05 22:50 6.7442 +0.1062 01.05 21:50 6.8857 +0.063 01.05 20:50 6.3908 -
* на графике представлен средесуточный курс degen index в течение последних 30 дней.
мин: 6.1175макс: 13.6998за месяц:
Таблица изменений курса degen index : показать7.1526 Дата Курс +/- 07.05.2024 7.1182 -0.3043 06.05.2024 7.4225 -0.6406 05.05.2024 8.0631 -0.341 04.05.2024 8.4041 +0.6193 03.05.2024 7.7848 +1.5934 02.05.2024 6.1914 +0.0067 01.05.2024 6.1847 -1.3791 30.04.2024 7.5638 -1.4301 29.04.2024 8.9939 -0.9937 28.04.2024 9.9876 +0.3461 27.04.2024 9.6415 -0.4929 26.04.2024 10.1344 +0.2236 25.04.2024 9.9108 -0.8313 24.04.2024 10.7421 +0.3583 23.04.2024 10.3838 -0.9776 22.04.2024 11.3614 -1.5193 21.04.2024 12.8807 +0.3403 20.04.2024 12.5404 +0.9743 19.04.2024 11.5661 +1.8974 18.04.2024 9.6687 -0.1264 17.04.2024 9.7951 +1.0823 16.04.2024 8.7128 -1.7007 15.04.2024 10.4135 +1.4188 14.04.2024 8.9947 -0.2109 13.04.2024 9.2056 -2.0662 12.04.2024 11.2718 -1.5643 11.04.2024 12.8361 +0.7887 10.04.2024 12.0474 -0.4838 09.04.2024 12.5312 -1.1686 08.04.2024 13.6998 +2.3658 07.04.2024 11.334 -
* на графике представлен средесуточный курс degen index в течение последних 3 месяцев.
Таблица изменений курса degen index : показать
Дата Курс +/- 07.05.2024 7.1182 -0.3043 06.05.2024 7.4225 -0.6406 05.05.2024 8.0631 -0.341 04.05.2024 8.4041 +0.6193 03.05.2024 7.7848 +1.5934 02.05.2024 6.1914 +0.0067 01.05.2024 6.1847 -1.3791 30.04.2024 7.5638 -1.4301 29.04.2024 8.9939 -0.9937 28.04.2024 9.9876 +0.3461 27.04.2024 9.6415 -0.4929 26.04.2024 10.1344 +0.2236 25.04.2024 9.9108 -0.8313 24.04.2024 10.7421 +0.3583 23.04.2024 10.3838 -0.9776 22.04.2024 11.3614 -1.5193 21.04.2024 12.8807 +0.3403 20.04.2024 12.5404 +0.9743 19.04.2024 11.5661 +1.8974 18.04.2024 9.6687 -0.1264 17.04.2024 9.7951 +1.0823 16.04.2024 8.7128 -1.7007 15.04.2024 10.4135 +1.4188 14.04.2024 8.9947 -0.2109 13.04.2024 9.2056 -2.0662 12.04.2024 11.2718 -1.5643 11.04.2024 12.8361 +0.7887 10.04.2024 12.0474 -0.4838 09.04.2024 12.5312 -1.1686 08.04.2024 13.6998 +2.3658 07.04.2024 11.334 -1.3441 06.04.2024 12.6781 +0.2698 05.04.2024 12.4083 -2.678 04.04.2024 15.0863 -0.0585 03.04.2024 15.1448 +1.2531 02.04.2024 13.8917 -2.6803 01.04.2024 16.572 +9.4561 31.03.2024 7.1159 +1.9239 30.03.2024 5.192 +1.9425 29.03.2024 3.2495 -0.4855 28.03.2024 3.735 +0.5876 27.03.2024 3.1474 -0.2274 26.03.2024 3.3748 +1.7897 25.03.2024 1.5851 +1.5851 07.02.2024 0