Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Bitcoin Cash

    Курс Diem (DIEM) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 17:03:01

    =
    Калькулятор DIEM - BCH / Обратный расчет: курс Bitcoin Cash к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно bitcoin cash, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2246
      макс: 6.7321
      за сутки:
      6.5455  

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      31.07 17:036.5455-0.014
      31.07 17:006.5595+0.0309
      31.07 16:506.5286+0.0414
      31.07 16:406.4872-0.0004
      31.07 16:306.4876-0.0132
      31.07 16:206.5008-0.0022
      31.07 16:106.503-0.0041
      31.07 16:006.5071-0.0037
      31.07 15:506.5108-0.0583
      31.07 15:406.5691+0.0316
      31.07 15:306.5375-0.0175
      31.07 15:286.555-
      31.07 15:286.555+0.0018
      31.07 15:106.5532+0.0197
      31.07 15:046.5335+0.0024
      31.07 15:006.5311-0.0038
      31.07 14:506.5349-0.0261
      31.07 14:406.561-0.0286
      31.07 14:306.5896-0.0227
      31.07 14:206.6123-0.0112
      31.07 14:106.6235+0.002
      31.07 14:006.6215-0.0221
      31.07 13:506.6436-0.0012
      31.07 13:406.6448-0.0193
      31.07 13:306.6641-0.0135
      31.07 13:206.6776+0.001
      31.07 13:106.6766-0.0172
      31.07 13:036.6938+0.0114
      31.07 13:006.6824+0.0186
      31.07 12:506.6638-0.0301
      31.07 12:406.6939-0.0382
      31.07 12:306.7321+0.1985
      31.07 12:206.5336+0.0341
      31.07 12:106.4995-0.0107
      31.07 12:006.5102-0.0018
      31.07 11:506.512+0.011
      31.07 11:406.501+0.0016
      31.07 11:306.4994-0.0008
      31.07 11:206.5002+0.0138
      31.07 11:106.4864+0.0326
      31.07 11:036.4538+0.0045
      31.07 11:006.4493-0.0168
      31.07 10:506.4661-0.0183
      31.07 10:406.4844-0.0534
      31.07 10:306.5378+0.0076
      31.07 10:206.5302+0.0162
      31.07 10:106.514+0.0486
      31.07 10:006.4654-0.0024
      31.07 09:506.4678-0.0082
      31.07 09:406.476-0.0043
      31.07 09:306.4803-0.015
      31.07 09:206.4953+0.0409
      31.07 09:106.4544+0.0014
      31.07 09:036.453-0.0008
      31.07 09:006.4538-0.0327
      31.07 08:506.4865+0.0009
      31.07 08:406.4856+0.0405
      31.07 08:306.4451-0.0062
      31.07 08:206.4513-0.0037
      31.07 08:106.455-0.0286
      31.07 08:006.4836-0.0265
      31.07 07:506.5101-0.0373
      31.07 07:406.5474-0.0298
      31.07 07:306.5772+0.0183
      31.07 07:206.5589+0.0177
      31.07 07:106.5412-0.019
      31.07 07:036.5602+0.0093
      31.07 07:006.5509+0.0102
      31.07 06:506.5407-0.022
      31.07 06:406.5627+0.0031
      31.07 06:306.5596+0.0087
      31.07 06:206.5509+0.0039
      31.07 06:106.547+0.0071
      31.07 06:006.5399+0.0059
      31.07 05:506.534+0.0106
      31.07 05:406.5234-0.0113
      31.07 05:306.5347+0.0148
      31.07 05:206.5199+0.015
      31.07 05:106.5049-0.0086
      31.07 05:036.5135+0.0051
      31.07 05:006.5084-0.0109
      31.07 04:506.5193-0.0004
      31.07 04:456.5197-0.0308
      31.07 04:306.5505+0.0894
      31.07 04:206.4611+0.0439
      31.07 04:106.4172-0.0344
      31.07 04:006.4516-0.0084
      31.07 03:506.46+0.0203
      31.07 03:406.4397-0.0036
      31.07 03:306.4433-0.0062
      31.07 03:206.4495-0.0023
      31.07 03:106.4518-0.0092
      31.07 03:036.461+0.0009
      31.07 03:006.4601+0.0223
      31.07 02:506.4378+0.0156
      31.07 02:406.4222+0.0187
      31.07 02:306.4035-0.0009
      31.07 02:206.4044-0.0236
      31.07 02:106.428-0.005
      31.07 02:006.433+0.0261
      31.07 01:506.4069+0.0044
      31.07 01:406.4025-0.0004
      31.07 01:306.4029-0.0017
      31.07 01:206.4046-0.0056
      31.07 01:106.4102-0.0045
      31.07 01:036.4147-0.0051
      31.07 01:006.4198-0.0133
      31.07 00:506.4331+0.0353
      31.07 00:406.3978-0.0105
      31.07 00:306.4083+0.0063
      31.07 00:206.402+0.0081
      31.07 00:106.3939+0.0062
      31.07 00:006.3877-0.0434
      30.07 23:506.4311+0.0182
      30.07 23:406.4129-0.035
      30.07 23:306.4479-0.0018
      30.07 23:206.4497+0.0057
      30.07 23:106.444+0.0889
      30.07 23:036.3551+0.0057
      30.07 23:006.3494-0.0076
      30.07 22:506.357+0.019
      30.07 22:406.338-0.0175
      30.07 22:306.3555+0.0142
      30.07 22:206.3413+0.0075
      30.07 22:106.3338+0.0082
      30.07 22:006.3256+0.0116
      30.07 21:506.314+0.0089
      30.07 21:406.3051-0.0043
      30.07 21:306.3094-0.0007
      30.07 21:206.3101+0.0104
      30.07 21:106.2997-0.0289
      30.07 21:036.3286+0.025
      30.07 21:006.3036-0.0032
      30.07 20:506.3068-0.0073
      30.07 20:406.3141+0.0156
      30.07 20:306.2985-0.011
      30.07 20:206.3095+0.0435
      30.07 20:106.266+0.0038
      30.07 20:006.2622-0.0012
      30.07 19:506.2634+0.0065
      30.07 19:406.2569+0.0093
      30.07 19:306.2476+0.0075
      30.07 19:206.2401+0.0155
      30.07 19:106.2246-0.0669
      30.07 19:036.2915-0.0131
      30.07 19:006.3046+0.0009
      30.07 18:506.3037+0.0224
      30.07 18:406.2813-0.0004
      30.07 18:306.2817-0.0208
      30.07 18:206.3025+0.0028
      30.07 18:106.2997-0.0261
      30.07 18:006.3258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2246
      макс: 7.671
      за неделю:
        6.5455

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      31.07 17:036.5455+0.0309
      31.07 16:506.5286-0.0037
      31.07 15:506.5108-0.0038
      31.07 14:506.5349-0.0221
      31.07 13:506.6436+0.0186
      31.07 12:506.6638-0.0018
      31.07 11:506.512-0.0168
      31.07 10:506.4661-0.0024
      31.07 09:506.4678-0.0327
      31.07 08:506.4865-0.0265
      31.07 07:506.5101+0.0102
      31.07 06:506.5407+0.0059
      31.07 05:506.534-0.0109
      31.07 04:506.5193-0.0084
      31.07 03:506.46+0.0223
      31.07 02:506.4378+0.0261
      31.07 01:506.4069-0.0133
      31.07 00:506.4331-0.0434
      30.07 23:506.4311-0.0076
      30.07 22:506.357+0.0116
      30.07 21:506.314-0.0032
      30.07 20:506.3068-0.0012
      30.07 19:506.2634+0.0009
      30.07 18:506.3037-0.0063
      30.07 17:506.3321-0.2151
      30.07 16:506.4999-0.0106
      30.07 15:506.4867-0.0099
      30.07 14:506.5641-0.01
      30.07 13:506.5633+0.0028
      30.07 12:506.5555-0.0016
      30.07 11:506.5564+0.0259
      30.07 10:506.5371+0.0013
      30.07 08:406.5782+0.0272
      30.07 07:506.5871-0.0145
      30.07 06:506.6896-0.0142
      30.07 05:506.7243-0.0042
      30.07 04:506.6872-0.0255
      30.07 03:506.7427-0.0052
      30.07 02:506.6982-0.0168
      30.07 01:506.7351+0.043
      30.07 00:506.69-0.0211
      29.07 23:506.8249+0.0772
      29.07 22:506.768+0.0053
      29.07 21:506.7343-0.004
      29.07 20:506.7667-0.0268
      29.07 19:506.7823-0.0503
      29.07 18:506.7968-0.0272
      29.07 17:506.9204+0.033
      29.07 16:506.8784-0.0205
      29.07 15:506.871-0.0008
      29.07 14:506.848+0.0124
      29.07 13:506.9621-0.0129
      29.07 12:506.9157+0.0071
      29.07 11:506.7894-0.0079
      29.07 10:506.8132-0.0183
      29.07 09:506.8156-0.0076
      29.07 08:506.7242-0.0077
      29.07 07:506.7514-0.0059
      29.07 06:506.7395+0.0204
      29.07 05:506.6649-0.0164
      29.07 04:506.7272+0.0073
      29.07 03:506.8009+0.0361
      29.07 02:506.7859-0.0461
      29.07 01:506.9508+0.002
      29.07 00:506.8772-0.0114
      28.07 23:506.9203-0.0021
      28.07 22:506.8937-0.0075
      28.07 21:506.9102-0.049
      28.07 20:506.9714-0.0079
      28.07 19:506.9902+0.0256
      28.07 18:506.8511-0.0096
      28.07 17:506.7586+0.0093
      28.07 16:506.8736-0.0138
      28.07 15:506.8448+0.0178
      28.07 14:506.6427+0.0028
      28.07 13:506.6346-0.0177
      28.07 12:506.6385-0.0183
      28.07 11:506.6829+0.0102
      28.07 10:506.6923-0.0045
      28.07 09:506.7021+0.004
      28.07 08:506.6766+0.0185
      28.07 07:506.6791+0.0108
      28.07 06:506.7063+0.0192
      28.07 05:506.6343+0.0044
      28.07 04:506.6234-0.0012
      28.07 03:506.895-0.0267
      28.07 02:506.9525+0.0392
      28.07 01:506.8657+0.0111
      28.07 00:506.8042-0.0054
      27.07 23:506.7966+0.0013
      27.07 22:506.8534+0.0011
      27.07 21:506.8722-0.0153
      27.07 20:506.8019+0.0054
      27.07 19:506.7834-0.0087
      27.07 18:506.7615-0.0117
      27.07 17:506.8475+0.0405
      27.07 16:506.771-0.0022
      27.07 15:506.9711-0.0233
      27.07 14:507.0613-0.0222
      27.07 13:507.0947-0.001
      27.07 12:507.1644+0.0085
      27.07 11:507.206+0.006
      27.07 10:507.1584+0.0036
      27.07 09:507.1242-0.0046
      27.07 08:507.1366+0.0073
      27.07 07:507.1466+0.0182
      27.07 06:507.1765+0.1074
      27.07 05:507.1603-0.0155
      27.07 04:507.0663-0.039
      27.07 03:507.0956+0.0033
      27.07 02:507.1027-0.0123
      27.07 01:507.1286+0.0175
      27.07 00:507.1084+0.0138
      26.07 23:507.1103+0.0067
      26.07 22:507.0553-0.1032
      26.07 21:507.1458-0.003
      26.07 20:507.1782+0.002
      26.07 19:507.2517-0.0122
      26.07 18:507.3931+0.0478
      26.07 17:507.3053-0.0112
      26.07 16:507.3509-0.0066
      26.07 15:507.3931+0.0139
      26.07 14:507.4802+0.0014
      26.07 13:507.6421-0.0189
      26.07 12:507.6546+0.0183
      26.07 11:507.5954-0.0006
      26.07 10:507.5345-0.113
      26.07 09:507.671+0.0523
      26.07 08:507.3858+0.0225
      26.07 07:507.3199-0.0148
      26.07 06:507.1114-0.0114
      26.07 05:507.0146+0.008
      26.07 04:507.016+0.0127
      26.07 03:507.044+0.0015
      26.07 02:507.0522-0.0046
      26.07 01:507.046-0.011
      26.07 00:507.0491-0.0015
      25.07 23:507.1232+0.0031
      25.07 22:507.1769+0.0011
      25.07 21:507.2005+0.0294
      25.07 20:507.0623+0.0053
      25.07 19:507.1044-0.0271
      25.07 18:507.0729-0.0105
      25.07 17:507.134-0.005
      25.07 16:507.0127+0.0739
      25.07 15:506.8333-0.0014
      25.07 14:506.8197-0.0012
      25.07 13:506.8002-0.0042
      25.07 12:506.9051+0.0256
      25.07 11:506.8131+0.0142
      25.07 10:506.7809+0.0366
      25.07 09:506.7407-0.0149
      25.07 08:506.7105-0.0094
      25.07 07:506.6837+0.0034
      25.07 06:506.6407+0.0022
      25.07 05:506.6579+0.0346
      25.07 04:506.6263-0.0188
      25.07 03:506.6521+0.0068
      25.07 02:506.6126-0.0052
      25.07 01:506.6167+0.0121
      25.07 00:506.6232-0.0061
      24.07 23:506.6509+0.0053
      24.07 22:506.6477+0.0103
      24.07 21:506.6759-0.0118
      24.07 20:506.6103+0.0105
      24.07 19:506.5691+0.0715
      24.07 18:506.4472-0.0135
      24.07 17:506.4751
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 5.1094
      макс: 7.671
      за месяц:
      6.5455  
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      30.07.20266.4866-0.3045
      29.07.20266.7911+0.0101
      28.07.20266.781-0.202
      27.07.20266.983-0.3073
      26.07.20267.2903+0.3766
      25.07.20266.9137+0.4238
      24.07.20266.4899+0.0862
      23.07.20266.4037+0.1149
      22.07.20266.2888+0.0164
      21.07.20266.2724+0.1189
      20.07.20266.1535-0.0916
      19.07.20266.2451+0.1067
      18.07.20266.1384+0.4472
      17.07.20265.6912+0.1005
      16.07.20265.5907+0.1009
      15.07.20265.4898-0.052
      14.07.20265.5418+0.1604
      13.07.20265.3814+0.1924
      12.07.20265.189+0.0796
      11.07.20265.1094-0.116
      10.07.20265.2254-0.1795
      09.07.20265.4049-0.051
      08.07.20265.4559+0.1568
      07.07.20265.2991-0.187
      06.07.20265.4861-0.0195
      05.07.20265.5056-0.2259
      04.07.20265.7315-0.3813
      03.07.20266.1128-0.0113
      02.07.20266.1241-0.1122
      01.07.20266.2363-0.1262
      30.06.20266.3625
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 4.234
      макс: 7.7887
      за квартал:
      6.5455  
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      30.07.20266.4866-0.3045
      29.07.20266.7911+0.0101
      28.07.20266.781-0.202
      27.07.20266.983-0.3073
      26.07.20267.2903+0.3766
      25.07.20266.9137+0.4238
      24.07.20266.4899+0.0862
      23.07.20266.4037+0.1149
      22.07.20266.2888+0.0164
      21.07.20266.2724+0.1189
      20.07.20266.1535-0.0916
      19.07.20266.2451+0.1067
      18.07.20266.1384+0.4472
      17.07.20265.6912+0.1005
      16.07.20265.5907+0.1009
      15.07.20265.4898-0.052
      14.07.20265.5418+0.1604
      13.07.20265.3814+0.1924
      12.07.20265.189+0.0796
      11.07.20265.1094-0.116
      10.07.20265.2254-0.1795
      09.07.20265.4049-0.051
      08.07.20265.4559+0.1568
      07.07.20265.2991-0.187
      06.07.20265.4861-0.0195
      05.07.20265.5056-0.2259
      04.07.20265.7315-0.3813
      03.07.20266.1128-0.0113
      02.07.20266.1241-0.1122
      01.07.20266.2363-0.1262
      30.06.20266.3625-0.2336
      29.06.20266.5961-0.3249
      28.06.20266.921+0.1098
      27.06.20266.8112-0.0613
      26.06.20266.8725-0.0636
      25.06.20266.9361+0.0488
      24.06.20266.8873-0.3434
      23.06.20267.2307-0.3054
      22.06.20267.5361+0.2638
      21.06.20267.2723+0.1281
      20.06.20267.1442+0.0025
      19.06.20267.1417+0.1348
      18.06.20267.0069-0.2247
      17.06.20267.2316+0.3746
      16.06.20266.857-0.2956
      15.06.20267.1526-0.5196
      14.06.20267.6722-0.1165
      13.06.20267.7887+0.5674
      12.06.20267.2213+0.2491
      11.06.20266.9722+0.2973
      10.06.20266.6749-0.1037
      09.06.20266.7786-0.1172
      08.06.20266.8958+0.512
      07.06.20266.3838-0.3219
      06.06.20266.7057+0.3002
      05.06.20266.4055+0.0127
      04.06.20266.3928-0.6559
      03.06.20267.0487+1.3916
      02.06.20265.6571+0.1635
      01.06.20265.4936+0.4264
      31.05.20265.0672+0.457
      30.05.20264.6102+0.1514
      29.05.20264.4588+0.1897
      28.05.20264.2691+0.0351
      27.05.20264.234-0.218
      26.05.20264.452-0.1132
      25.05.20264.5652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.