Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Bitcoin Cash

    Курс Diem (DIEM) к Bitcoin Cash (BCH)

    Обновлено: 30.10.2026 06:40:01

    =
    Калькулятор DIEM - BCH / Обратный расчет: курс Bitcoin Cash к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно bitcoin cash, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9689
      макс: 7.3436
      за сутки:
        5.9728

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      30.10 06:405.9728-0.0179
      30.10 06:305.9907-0.0089
      30.10 06:205.9996-0.0119
      30.10 06:106.0115-0.042
      30.10 06:006.0535+0.0244
      30.10 05:506.0291+0.0223
      30.10 05:406.0068+0.0379
      30.10 05:305.9689-0.0535
      30.10 05:206.0224-0.0512
      30.10 05:106.0736-0.0097
      30.10 05:036.0833-0.0085
      30.10 05:006.0918+0.0159
      30.10 04:506.0759+0.0186
      30.10 04:406.0573-0.0439
      30.10 04:306.1012-0.0284
      30.10 04:206.1296-0.0514
      30.10 04:106.181-0.0183
      30.10 04:006.1993-0.0414
      30.10 03:506.2407-0.0357
      30.10 03:406.2764-0.025
      30.10 03:306.3014+0.1293
      30.10 03:206.1721+0.0165
      30.10 03:106.1556+0.0018
      30.10 03:036.1538-0.0029
      30.10 03:006.1567-0.0138
      30.10 02:506.1705-0.0315
      30.10 02:406.202+0.063
      30.10 02:306.139-0.0351
      30.10 02:206.1741-0.0243
      30.10 02:106.1984+0.0148
      30.10 02:006.1836-0.0269
      30.10 01:506.2105+0.0123
      30.10 01:406.1982-0.0083
      30.10 01:306.2065-0.0281
      30.10 01:206.2346-0.0261
      30.10 01:106.2607-0.027
      30.10 01:036.2877+0.0073
      30.10 01:006.2804-0.0556
      30.10 00:506.336-0.1675
      30.10 00:406.5035-0.305
      30.10 00:306.8085-0.2655
      30.10 00:207.074+0.0523
      30.10 00:107.0217-0.3219
      30.10 00:007.3436+0.2028
      29.10 23:507.1408+0.7267
      29.10 23:406.4141-0.0393
      29.10 23:306.4534+0.0062
      29.10 23:206.4472-0.037
      29.10 23:106.4842+0.0495
      29.10 23:036.4347+0.0042
      29.10 23:006.4305+0.0039
      29.10 22:506.4266+0.0047
      29.10 22:406.4219+0.0083
      29.10 22:306.4136-0.0164
      29.10 22:206.43+0.0232
      29.10 22:106.4068-0.0156
      29.10 22:006.4224-0.0256
      29.10 21:506.448-0.0066
      29.10 21:406.4546+0.0233
      29.10 21:306.4313+0.0235
      29.10 21:206.4078+0.0035
      29.10 21:106.4043-0.0131
      29.10 21:036.4174-0.0163
      29.10 21:006.4337-0.021
      29.10 20:506.4547+0.038
      29.10 20:406.4167-0.0775
      29.10 20:306.4942-0.0286
      29.10 20:206.5228-0.0121
      29.10 20:106.5349-0.0052
      29.10 20:006.5401-0.0047
      29.10 19:506.5448-0.0515
      29.10 19:406.5963+0.022
      29.10 19:306.5743+0.003
      29.10 19:206.5713+0.003
      29.10 19:106.5683-0.0717
      29.10 19:036.64-0.0056
      29.10 19:006.6456+0.0276
      29.10 18:506.618+0.0041
      29.10 18:406.6139+0.0625
      29.10 18:306.5514+0.0749
      29.10 18:206.4765+0.0753
      29.10 18:106.4012-0.0211
      29.10 18:006.4223+0.0211
      29.10 17:506.4012+0.0032
      29.10 17:406.398+0.0071
      29.10 17:306.3909-0.0093
      29.10 17:206.4002-0.0113
      29.10 17:106.4115-0.0055
      29.10 17:036.417-0.0006
      29.10 17:006.4176-0.0012
      29.10 16:506.4188+0.0135
      29.10 16:406.4053-0.0265
      29.10 16:306.4318+0.0382
      29.10 16:206.3936+0.0019
      29.10 16:146.3917+0.027
      29.10 16:006.3647+0.0742
      29.10 15:506.2905+0.0003
      29.10 15:406.2902+0.0112
      29.10 15:306.279-0.0067
      29.10 15:206.2857+0.0167
      29.10 15:106.269-0.0067
      29.10 15:036.2757+0.0037
      29.10 15:006.272+0.013
      29.10 14:506.259+0.0019
      29.10 14:406.2571+0.0065
      29.10 14:306.2506-0.0004
      29.10 14:206.251-0.018
      29.10 14:106.269+0.0056
      29.10 14:006.2634-0.0204
      29.10 13:506.2838-0.0131
      29.10 13:406.2969+0.0287
      29.10 13:306.2682-0.011
      29.10 13:206.2792-0.0018
      29.10 13:106.281+0.003
      29.10 13:036.278+0.0006
      29.10 13:006.2774-0.012
      29.10 12:506.2894-0.0042
      29.10 12:406.2936+0.0226
      29.10 12:306.271-0.003
      29.10 12:206.274+0.0224
      29.10 12:106.2516-0.0098
      29.10 12:006.2614-0.0153
      29.10 11:506.2767+0.0162
      29.10 11:406.2605+0.0117
      29.10 11:306.2488+0.0038
      29.10 11:206.245-0.017
      29.10 11:106.262+0.0179
      29.10 11:036.2441+0.0007
      29.10 11:006.2434-0.0053
      29.10 10:506.2487-0.0024
      29.10 10:406.2511-0.0046
      29.10 10:306.2557-0.0055
      29.10 10:206.2612-0.0018
      29.10 10:106.263+0.0086
      29.10 10:006.2544-0.0093
      29.10 09:506.2637+0.0206
      29.10 09:406.2431+0.0026
      29.10 09:306.2405+0.0222
      29.10 09:206.2183-0.0196
      29.10 09:106.2379-
      29.10 09:036.2379+0.0058
      29.10 09:006.2321+0.0201
      29.10 08:506.212-0.0046
      29.10 08:406.2166-0.0073
      29.10 08:306.2239+0.0072
      29.10 08:206.2167+0.0013
      29.10 08:106.2154-0.0175
      29.10 08:006.2329-0.0122
      29.10 07:506.2451-0.0212
      29.10 07:406.2663+0.0119
      29.10 07:306.2544+0.0103
      29.10 07:206.2441+0.0095
      29.10 07:106.2346-0.0013
      29.10 07:036.2359+0.018
      29.10 07:006.2179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8458
      макс: 7.3436
      за неделю:
        5.9728

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      30.10 06:405.9728+0.0244
      30.10 05:506.0291+0.0159
      30.10 04:506.0759-0.0414
      30.10 03:506.2407-0.0138
      30.10 02:506.1705-0.0269
      30.10 01:506.2105-0.0556
      30.10 00:506.336+0.2028
      29.10 23:507.1408+0.0039
      29.10 22:506.4266-0.0256
      29.10 21:506.448-0.021
      29.10 20:506.4547-0.0047
      29.10 19:506.5448+0.0276
      29.10 18:506.618+0.0211
      29.10 17:506.4012-0.0012
      29.10 16:506.4188+0.0742
      29.10 15:506.2905+0.013
      29.10 14:506.259-0.0204
      29.10 13:506.2838-0.012
      29.10 12:506.2894-0.0153
      29.10 11:506.2767-0.0053
      29.10 10:506.2487-0.0093
      29.10 09:506.2637+0.0201
      29.10 08:506.212-0.0122
      29.10 07:506.2451-0.0077
      29.10 06:506.2256+0.0154
      29.10 05:506.0289-0.0073
      29.10 04:506.232+0.0079
      29.10 03:506.1851+0.0004
      29.10 02:506.2198+0.0017
      29.10 01:506.1436-0.0036
      29.10 00:506.1388+0.0478
      28.10 23:506.1247+0.0511
      28.10 22:506.259+0.0376
      28.10 21:506.3503-0.0221
      28.10 20:506.2241+0.0095
      28.10 19:506.1577-0.0029
      28.10 18:506.0712+0.0214
      28.10 17:506.0851-0.0136
      28.10 16:506.1203-0.022
      28.10 15:506.1298+0.0038
      28.10 14:506.0852+0.0063
      28.10 13:505.9944-0.0292
      28.10 12:505.8458-0.009
      28.10 11:505.9002-0.0121
      28.10 10:505.9566-0.0019
      28.10 09:506.0718-0.0246
      28.10 08:506.034-0.0443
      28.10 07:506.1695-0.026
      28.10 06:506.2689-0.0343
      28.10 05:506.3635-0.0036
      28.10 04:506.3867+0.0031
      28.10 03:506.4516-0.0237
      28.10 02:506.4998-0.0178
      28.10 01:506.5445-0.0119
      28.10 00:506.5519+0.0051
      27.10 23:506.5793-0.011
      27.10 22:506.6518-0.0331
      27.10 21:506.6758+0.0311
      27.10 20:506.5233-0.006
      27.10 19:506.5537+0.0114
      27.10 18:506.6025+0.0043
      27.10 17:506.5232+0.0277
      27.10 16:506.6015-0.0044
      27.10 15:506.6471-0.0011
      27.10 14:506.7502+0.0427
      27.10 13:506.6398+0.0501
      27.10 12:506.5304-0.0044
      27.10 11:506.508-0.0097
      27.10 10:506.4715-0.0006
      27.10 09:506.4978-0.0552
      27.10 08:506.5601-0.0188
      27.10 07:506.5519-0.004
      27.10 06:506.5683-0.0221
      27.10 05:506.5423+0.0302
      27.10 04:506.4951-0.01
      27.10 03:506.5582-0.0077
      27.10 02:506.5762-0.0039
      27.10 01:506.5975+0.0062
      27.10 00:506.5985-0.0086
      26.10 23:506.634-0.0188
      26.10 22:506.6702-0.0142
      26.10 21:506.6673-0.0307
      26.10 20:506.6419-0.0188
      26.10 19:506.562+0.0068
      26.10 18:506.6963+0.0214
      26.10 17:506.6051-0.0092
      26.10 16:506.6067-0.0014
      26.10 15:506.5446+0.0256
      26.10 14:506.4265-0.0125
      26.10 13:506.4724-0.0007
      26.10 12:506.5539-0.0089
      26.10 11:506.5714+0.013
      26.10 10:506.5044-0.0209
      26.10 09:506.516-0.0202
      26.10 08:506.4288-0.0366
      26.10 07:506.4823+0.0075
      26.10 06:506.511-0.0019
      26.10 05:506.5625-0.0388
      26.10 04:506.6821+0.0227
      26.10 03:506.6384-0.0319
      26.10 02:506.6529+0.0064
      26.10 01:506.6541+0.0118
      26.10 00:506.6506-0.0032
      25.10 23:506.7124+0.008
      25.10 22:506.7405-0.0041
      25.10 21:506.6715+0.0171
      25.10 20:506.6583-0.0173
      25.10 19:506.7038-0.0291
      25.10 18:506.6348-0.0392
      25.10 17:506.58+0.0047
      25.10 16:506.6353-0.0022
      25.10 15:506.6528-0.0117
      25.10 14:506.5995+0.0289
      25.10 13:506.5371-0.0233
      25.10 12:506.541-0.0021
      25.10 11:506.5619-0.0014
      25.10 10:506.5418+0.0081
      25.10 09:506.5947+0.0047
      25.10 08:506.5871+0.0097
      25.10 07:506.5408-0.0078
      25.10 06:506.5736+0.0081
      25.10 05:506.5575+0.0255
      25.10 04:506.5+0.0647
      25.10 03:506.4422+0.0037
      25.10 02:506.3361-0.0035
      25.10 01:506.4013-0.0038
      25.10 00:506.4375-0.0137
      24.10 23:506.4086+0.0024
      24.10 22:506.4269+0.0242
      24.10 21:506.415-0.0166
      24.10 20:506.3882-0.012
      24.10 19:506.3364-0.0477
      24.10 18:506.5081+0.0088
      24.10 17:506.42+0.0147
      24.10 16:506.3308+0.0008
      24.10 15:506.3098-0.0218
      24.10 14:506.3749+0.0025
      24.10 13:506.3965+0.0002
      24.10 12:506.4441-0.0042
      24.10 11:506.4595+0.0102
      24.10 10:506.4794+0.0061
      24.10 09:506.4721+0.0001
      24.10 08:506.5211+0.0318
      24.10 07:506.4939+0.0054
      24.10 06:506.4873+0.0068
      24.10 05:506.4656-0.0085
      24.10 04:506.3979-0.0058
      24.10 03:506.3891-0.0182
      24.10 02:506.4513+0.1195
      24.10 01:506.4453+0.0112
      24.10 00:506.4153-0.0042
      23.10 23:506.4038-0.0121
      23.10 22:506.4805+0.0061
      23.10 21:506.4542+0.0235
      23.10 20:506.4728-0.0484
      23.10 19:506.4758+0.0046
      23.10 18:506.5566-0.0101
      23.10 17:506.6594+0.0059
      23.10 16:506.6685-0.0321
      23.10 15:506.6347-0.0062
      23.10 14:506.7019+0.0015
      23.10 13:506.6848-0.0105
      23.10 12:506.7034-0.0117
      23.10 11:506.6485-0.0039
      23.10 10:506.6675+0.0032
      23.10 09:506.6931+0.0158
      23.10 08:506.5675-0.0597
      23.10 07:506.5919+0.0277
      23.10 06:506.6278
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 5.8458
      макс: 7.3436
      за месяц:
        5.9728
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      29.10.20266.3328+0.1823
      28.10.20266.1505-0.4199
      27.10.20266.5704+0.0021
      26.10.20266.5683-0.0327
      25.10.20266.601+0.1806
      24.10.20266.4204-0.1853
      23.10.20266.6057-0.4388
      22.10.20267.0445+0.2884
      21.10.20266.7561+0.1691
      20.10.20266.587+0.2267
      19.10.20266.3603+0.3393
      18.10.20266.021-0.1022
      17.10.20266.1232-0.3077
      16.10.20266.4309-0.0779
      15.10.20266.5088+0.2454
      14.10.20266.2634+0.1287
      13.10.20266.1347-0.2494
      12.10.20266.3841+0.2573
      11.10.20266.1268+0.1442
      10.10.20265.9826+0.08
      09.10.20265.9026+0.0004
      08.10.20265.9022-0.2681
      07.10.20266.1703-0.1193
      06.10.20266.2896-0.1681
      05.10.20266.4577+0.1691
      04.10.20266.2886-0.2983
      02.10.20266.5869+0.3442
      01.10.20266.2427+0.066
      30.09.20266.1767-0.0171
      29.09.20266.1938
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 5.8453
      макс: 8.6455
      за квартал:
        5.9728
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      29.10.20266.3328+0.1823
      28.10.20266.1505-0.4199
      27.10.20266.5704+0.0021
      26.10.20266.5683-0.0327
      25.10.20266.601+0.1806
      24.10.20266.4204-0.1853
      23.10.20266.6057-0.4388
      22.10.20267.0445+0.2884
      21.10.20266.7561+0.1691
      20.10.20266.587+0.2267
      19.10.20266.3603+0.3393
      18.10.20266.021-0.1022
      17.10.20266.1232-0.3077
      16.10.20266.4309-0.0779
      15.10.20266.5088+0.2454
      14.10.20266.2634+0.1287
      13.10.20266.1347-0.2494
      12.10.20266.3841+0.2573
      11.10.20266.1268+0.1442
      10.10.20265.9826+0.08
      09.10.20265.9026+0.0004
      08.10.20265.9022-0.2681
      07.10.20266.1703-0.1193
      06.10.20266.2896-0.1681
      05.10.20266.4577+0.1691
      04.10.20266.2886-0.2983
      02.10.20266.5869+0.3442
      01.10.20266.2427+0.066
      30.09.20266.1767-0.0171
      29.09.20266.1938-0.0384
      28.09.20266.2322+0.1785
      27.09.20266.0537-0.0459
      25.09.20266.0996+0.2301
      24.09.20265.8695-0.0877
      23.09.20265.9572-1.0919
      22.09.20267.0491-1.2289
      21.09.20268.278+0.1593
      20.09.20268.1187-0.019
      19.09.20268.1377+0.0603
      18.09.20268.0774-0.5681
      17.09.20268.6455+0.5207
      16.09.20268.1248+0.1744
      15.09.20267.9504+0.0425
      14.09.20267.9079+0.0581
      13.09.20267.8498+0.1314
      12.09.20267.7184-0.4149
      11.09.20268.1333+0.4546
      10.09.20267.6787-0.7169
      09.09.20268.3956+1.0414
      08.09.20267.3542+0.9326
      07.09.20266.4216+0.0875
      06.09.20266.3341-0.3737
      05.09.20266.7078+0.487
      04.09.20266.2208+0.3755
      03.09.20265.8453-0.0202
      02.09.20265.8655-0.1595
      01.09.20266.025-0.2284
      31.08.20266.2534+0.1907
      30.08.20266.0627-0.0229
      29.08.20266.0856-0.0358
      28.08.20266.1214-0.1503
      27.08.20266.2717+0.1298
      26.08.20266.1419-0.1085
      25.08.20266.2504+0.1403
      23.08.20266.1101+0.1931
      22.08.20265.917-0.1595
      21.08.20266.0765-0.8433
      20.08.20266.9198-0.6154
      19.08.20267.5352-0.0783
      18.08.20267.6135+0.7721
      17.08.20266.8414+0.1586
      16.08.20266.6828+0.0185
      15.08.20266.6643-0.0562
      14.08.20266.7205+0.0729
      13.08.20266.6476+0.3101
      12.08.20266.3375+0.0625
      11.08.20266.275-0.0938
      10.08.20266.3688+0.2579
      09.08.20266.1109+0.1062
      08.08.20266.0047-0.1603
      07.08.20266.165+0.0048
      06.08.20266.1602-0.0285
      05.08.20266.1887-0.2586
      04.08.20266.4473+0.0341
      03.08.20266.4132+0.1046
      02.08.20266.3086-0.1095
      01.08.20266.4181-0.0654
      31.07.20266.4835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.