Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Diem

    Курс Monero (XMR) к Diem (DIEM)

    Обновлено: 14.09.2026 06:40:02Monero

    =
    Калькулятор XMR - DIEM / Обратный расчет: курс Diem к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно diem, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2906
      макс: 0.31906
      за сутки:
        0.29068

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:400.29068-0.00257
      14.09 06:300.29325-0.00193
      14.09 06:200.29518-0.00365
      14.09 06:100.29883-0.00182
      14.09 06:000.30065-6.0E-5
      14.09 05:500.30071+0.00042
      14.09 05:400.30029+0.00139
      14.09 05:300.2989+0.00053
      14.09 05:200.29837-0.00667
      14.09 05:100.30504-0.00033
      14.09 05:030.30537-0.00032
      14.09 05:000.30569+0.0006
      14.09 04:500.30509+0.00099
      14.09 04:400.3041-6.0E-5
      14.09 04:300.30416+0.0007
      14.09 04:200.30346+0.00021
      14.09 04:100.30325-0.00062
      14.09 04:000.30387+0.00038
      14.09 03:500.30349+0.00041
      14.09 03:400.30308-0.00109
      14.09 03:300.30417-0.00167
      14.09 03:200.30584+0.00092
      14.09 03:100.30492-0.00094
      14.09 03:030.30586-0.00029
      14.09 03:000.30615-0.00052
      14.09 02:500.30667+0.00194
      14.09 02:400.30473-0.00068
      14.09 02:300.30541-0.00038
      14.09 02:200.30579-9.0E-5
      14.09 02:100.30588+0.00011
      14.09 02:000.30577-0.00056
      14.09 01:500.30633-0.00011
      14.09 01:400.30644+0.00034
      14.09 01:300.3061+0.00084
      14.09 01:200.30526-0.00049
      14.09 01:100.30575-0.00157
      14.09 01:030.30732-0.0005
      14.09 01:000.30782-0.00013
      14.09 00:500.30795-0.00071
      14.09 00:400.30866-0.00047
      14.09 00:300.30913+0.00033
      14.09 00:200.3088+0.00086
      14.09 00:100.30794-0.00026
      14.09 00:000.3082-0.00247
      13.09 23:500.31067+0.00114
      13.09 23:400.30953-0.00011
      13.09 23:300.30964+0.00035
      13.09 23:200.30929-0.00031
      13.09 23:100.3096+0.00072
      13.09 23:030.30888+0.00037
      13.09 23:000.30851-0.00102
      13.09 22:500.30953+0.00111
      13.09 22:400.30842+0.00015
      13.09 22:300.30827+0.0017
      13.09 22:200.30657-0.00099
      13.09 22:100.30756+0.00086
      13.09 22:000.3067-0.00135
      13.09 21:500.30805+0.00022
      13.09 21:400.30783+1.0E-5
      13.09 21:300.30782-0.00015
      13.09 21:200.30797+0.00018
      13.09 21:100.30779+0.00067
      13.09 21:030.30712+0.00198
      13.09 21:000.30514-0.00117
      13.09 20:500.30631-0.00062
      13.09 20:400.30693+0.00313
      13.09 20:300.3038-0.00086
      13.09 20:240.30466-0.00677
      13.09 20:100.31143-0.0056
      13.09 20:000.31703-0.00203
      13.09 19:500.31906+0.00077
      13.09 19:400.31829+0.00079
      13.09 19:300.3175+0.00123
      13.09 19:200.31627-0.00136
      13.09 19:100.31763-0.00065
      13.09 19:030.31828-0.00011
      13.09 19:000.31839+0.00275
      13.09 18:500.31564+0.00091
      13.09 18:400.31473-0.00036
      13.09 18:300.31509+0.00028
      13.09 18:200.31481+0.00174
      13.09 18:100.31307+0.00243
      13.09 18:000.31064+0.00014
      13.09 17:500.3105-0.00151
      13.09 17:400.31201+0.00187
      13.09 17:300.31014-0.00111
      13.09 17:200.31125+0.00273
      13.09 17:100.30852-0.00028
      13.09 17:030.3088-0.0004
      13.09 17:000.3092+0.00033
      13.09 16:500.30887-0.00039
      13.09 16:400.30926-0.00117
      13.09 16:300.31043+0.00488
      13.09 16:200.30555+0.00147
      13.09 16:100.30408-0.00249
      13.09 16:000.30657+0.00157
      13.09 15:500.305-3.0E-5
      13.09 15:400.30503-0.00018
      13.09 15:300.30521-0.00088
      13.09 15:200.30609+0.00021
      13.09 15:100.30588+0.00058
      13.09 15:030.3053+0.00011
      13.09 15:000.30519-0.00094
      13.09 14:500.30613-0.00049
      13.09 14:400.30662-0.00146
      13.09 14:300.30808-0.00138
      13.09 14:200.30946+0.00243
      13.09 14:100.30703+0.00236
      13.09 14:000.30467-7.0E-5
      13.09 13:500.30474+0.00157
      13.09 13:400.30317+7.0E-5
      13.09 13:300.3031-0.00058
      13.09 13:200.30368-0.0005
      13.09 13:100.30418-0.00012
      13.09 13:030.3043+0.00054
      13.09 13:000.30376-0.00017
      13.09 12:500.30393+0.00067
      13.09 12:400.30326-0.00212
      13.09 12:300.30538+0.0008
      13.09 12:200.30458-0.00137
      13.09 12:100.30595+0.00128
      13.09 12:000.30467+0.00194
      13.09 11:500.30273-0.00041
      13.09 11:400.30314+0.00151
      13.09 11:300.30163-0.00018
      13.09 11:200.30181+0.00168
      13.09 11:100.30013-0.00042
      13.09 11:030.30055+9.0E-5
      13.09 11:000.30046+0.00178
      13.09 10:500.29868+0.00106
      13.09 10:400.29762+0.00043
      13.09 10:300.29719+0.00013
      13.09 10:200.29706+0.00092
      13.09 10:100.29614-1.0E-5
      13.09 10:000.29615+0.00036
      13.09 09:500.29579+0.00177
      13.09 09:400.29402+0.00091
      13.09 09:300.29311+0.00074
      13.09 09:200.29237+0.00095
      13.09 09:100.29142-0.0003
      13.09 09:030.29172-0.00024
      13.09 09:000.29196+0.00136
      13.09 08:500.2906-0.00123
      13.09 08:400.29183-0.00204
      13.09 08:300.29387+0.00052
      13.09 08:200.29335+0.00049
      13.09 08:100.29286+0.00052
      13.09 08:000.29234-0.00143
      13.09 07:500.29377-0.0015
      13.09 07:400.29527-0.00166
      13.09 07:300.29693-0.00116
      13.09 07:200.29809-0.00068
      13.09 07:100.29877-0.00084
      13.09 07:030.29961+0.00029
      13.09 07:000.29932
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19893
      макс: 0.33422
      за неделю:
      0.29068  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:400.29068-6.0E-5
      14.09 05:500.30071+0.0006
      14.09 04:500.30509+0.00038
      14.09 03:500.30349-0.00052
      14.09 02:500.30667-0.00056
      14.09 01:500.30633-0.00013
      14.09 00:500.30795-0.00247
      13.09 23:500.31067-0.00102
      13.09 22:500.30953-0.00135
      13.09 21:500.30805-0.00117
      13.09 20:500.30631-0.00203
      13.09 19:500.31906+0.00275
      13.09 18:500.31564+0.00014
      13.09 17:500.3105+0.00033
      13.09 16:500.30887+0.00157
      13.09 15:500.305-0.00094
      13.09 14:500.30613-7.0E-5
      13.09 13:500.30474-0.00017
      13.09 12:500.30393+0.00194
      13.09 11:500.30273+0.00178
      13.09 10:500.29868+0.00036
      13.09 09:500.29579+0.00136
      13.09 08:500.2906-0.00143
      13.09 07:500.29377+0.00033
      13.09 06:500.29899+0.00111
      13.09 05:500.29545+0.00041
      13.09 04:500.29536+0.00132
      13.09 03:500.29327-0.00123
      13.09 02:500.2954+0.00028
      13.09 01:500.29348-0.00379
      13.09 00:500.29743-0.00366
      12.09 23:500.29969+0.00158
      12.09 22:500.2993-0.0015
      12.09 21:500.30051-0.00047
      12.09 20:500.30153-0.00215
      12.09 19:500.29918+0.00141
      12.09 18:500.29761-0.00102
      12.09 17:500.30441-0.0001
      12.09 16:500.30548+0.00013
      12.09 15:500.3023-0.00225
      12.09 14:500.30723-0.00036
      12.09 13:500.30525-0.00057
      12.09 12:500.30896-0.00186
      12.09 11:500.31325+0.00098
      12.09 10:500.30522-0.00125
      12.09 09:500.30475+0.00079
      12.09 08:500.30383+0.00143
      12.09 07:500.29945+0.001
      12.09 06:500.2969+0.00095
      12.09 05:500.29431+0.00036
      12.09 04:500.29651-0.00071
      12.09 03:500.29808+0.00068
      12.09 02:500.29426-0.00066
      12.09 01:500.29178-0.00136
      12.09 00:500.28809-0.00089
      11.09 23:500.28813-0.00027
      11.09 22:500.28658+0.00107
      11.09 21:500.28341-0.00019
      11.09 20:500.28237-0.00175
      11.09 19:500.28036-0.00205
      11.09 18:500.27191-0.00032
      11.09 17:500.2671-0.0003
      11.09 16:500.26583-0.00017
      11.09 15:500.26929-0.00028
      11.09 14:500.27092-0.00186
      11.09 13:500.27698+0.00042
      11.09 12:500.28246+0.00098
      11.09 11:500.27574+0.00015
      11.09 10:500.27494+0.00015
      11.09 09:500.27812-0.00096
      11.09 08:500.27683-0.00213
      11.09 07:500.28016-0.00444
      11.09 06:500.27973+0.00097
      11.09 05:500.27847+0.00186
      11.09 04:500.27483+0.00245
      11.09 03:500.27485+0.00332
      11.09 02:500.27218-0.00085
      11.09 01:500.27438-0.00113
      11.09 00:500.27645-0.00083
      10.09 23:500.27426-0.00112
      10.09 22:500.27521-0.00093
      10.09 21:500.27329+0.00026
      10.09 20:500.27262+0.00194
      10.09 19:500.2762+0.00126
      10.09 18:500.27331-0.00034
      10.09 17:500.2779-0.00012
      10.09 16:500.27719-0.00176
      10.09 15:500.27483+0.00094
      10.09 14:500.27585+0.00088
      10.09 13:500.2767+0.00153
      10.09 12:500.27685+0.00069
      10.09 11:500.27821+0.00104
      10.09 10:500.27813-0.00542
      10.09 09:500.28587+0.00201
      10.09 08:500.28567+5.0E-5
      10.09 07:500.28031+0.00037
      10.09 06:500.2828+0.00083
      10.09 05:500.28053+0.00102
      10.09 04:500.28893-0.00013
      10.09 03:500.28418-0.00073
      10.09 02:500.29406+0.00488
      10.09 01:500.29132-0.00128
      10.09 00:500.29347+0.0033
      09.09 23:500.27126+0.00248
      09.09 22:500.28265+0.00213
      09.09 21:500.27634-0.00508
      09.09 20:500.28102+0.00277
      09.09 19:500.2442-0.00399
      09.09 18:500.23685+0.00085
      09.09 17:500.22257-0.00179
      09.09 16:500.22195+0.00057
      09.09 15:500.20133+0.00032
      09.09 14:500.20501-0.00179
      09.09 13:500.21492-0.00158
      09.09 12:500.21922-0.00227
      09.09 11:500.21125+0.00589
      09.09 10:500.19893+0.00169
      09.09 09:500.21036-0.0026
      09.09 08:500.21895-0.00073
      09.09 07:500.21887-0.00104
      09.09 06:500.22125-0.00032
      09.09 05:500.21887+0.00019
      09.09 04:500.22087-0.00107
      09.09 03:500.22742-0.00392
      09.09 02:500.21818-5.0E-5
      09.09 01:500.22514-0.00141
      09.09 00:500.23067+0.0004
      08.09 23:500.22891-0.00637
      08.09 22:500.22876+0.00293
      08.09 21:500.23857+0.00025
      08.09 20:500.24277+0.00634
      08.09 19:500.22686-0.00831
      08.09 18:500.22675+0.00886
      08.09 17:500.22772-0.00264
      08.09 16:500.27886-0.00308
      08.09 15:500.28532+0.00095
      08.09 14:500.29316+0.001
      08.09 13:500.30019-0.00013
      08.09 12:500.30775-0.00194
      08.09 11:500.31448-0.00136
      08.09 10:500.31408+0.00091
      08.09 09:500.31048+0.00046
      08.09 08:500.30945-3.0E-5
      08.09 07:500.30995+0.00104
      08.09 06:500.3037-0.0002
      08.09 05:500.29228+0.00088
      08.09 04:500.29232-0.00033
      08.09 03:500.29794+0.00052
      08.09 02:500.2996-0.00082
      08.09 01:500.29604+0.00331
      08.09 00:500.29256+0.00494
      07.09 23:500.2903-0.00109
      07.09 22:500.30467-0.00164
      07.09 21:500.30887-0.00261
      07.09 20:500.31286-0.00034
      07.09 19:500.31838-0.00211
      07.09 18:500.32293+0.00099
      07.09 17:500.3202+7.0E-5
      07.09 16:500.31934-0.0054
      07.09 15:500.33014-0.00079
      07.09 14:500.32822-0.00315
      07.09 13:500.32936-0.00296
      07.09 12:500.33149+0.00078
      07.09 11:500.33422+0.00139
      07.09 10:500.3315+0.00397
      07.09 09:500.32323+0.00211
      07.09 08:500.31825+0.00081
      07.09 07:500.32803-0.00037
      07.09 06:500.32773
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.19893
      макс: 0.35722
      за месяц:
      0.29068  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20260.30346+0.00223
      12.09.20260.30123+0.02491
      11.09.20260.27632-0.00186
      10.09.20260.27818+0.04551
      09.09.20260.23267-0.03585
      08.09.20260.26852-0.05077
      07.09.20260.31929-0.01045
      06.09.20260.32974+0.01208
      05.09.20260.31766-0.01435
      04.09.20260.33201-0.01786
      03.09.20260.34987-0.00735
      02.09.20260.35722+0.01385
      01.09.20260.34337+0.00758
      31.08.20260.33579+0.0135
      30.08.20260.32229+0.01022
      29.08.20260.31207+0.01689
      28.08.20260.29518+0.02671
      27.08.20260.26847-0.00142
      26.08.20260.26989+0.00674
      25.08.20260.26315+0.00611
      23.08.20260.25704+0.00136
      22.08.20260.25568-0.00226
      21.08.20260.25794-0.02032
      20.08.20260.27826+0.01029
      19.08.20260.26797+0.00058
      18.08.20260.26739-0.0288
      17.08.20260.29619-0.00601
      16.08.20260.3022+0.00499
      15.08.20260.29721+0.00851
      14.08.20260.2887
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.19893
      макс: 0.35722
      за квартал:
      0.29068  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20260.30346+0.00223
      12.09.20260.30123+0.02491
      11.09.20260.27632-0.00186
      10.09.20260.27818+0.04551
      09.09.20260.23267-0.03585
      08.09.20260.26852-0.05077
      07.09.20260.31929-0.01045
      06.09.20260.32974+0.01208
      05.09.20260.31766-0.01435
      04.09.20260.33201-0.01786
      03.09.20260.34987-0.00735
      02.09.20260.35722+0.01385
      01.09.20260.34337+0.00758
      31.08.20260.33579+0.0135
      30.08.20260.32229+0.01022
      29.08.20260.31207+0.01689
      28.08.20260.29518+0.02671
      27.08.20260.26847-0.00142
      26.08.20260.26989+0.00674
      25.08.20260.26315+0.00611
      23.08.20260.25704+0.00136
      22.08.20260.25568-0.00226
      21.08.20260.25794-0.02032
      20.08.20260.27826+0.01029
      19.08.20260.26797+0.00058
      18.08.20260.26739-0.0288
      17.08.20260.29619-0.00601
      16.08.20260.3022+0.00499
      15.08.20260.29721+0.00851
      14.08.20260.2887+0.00492
      13.08.20260.28378-0.00556
      12.08.20260.28934-0.00262
      11.08.20260.29196+0.00348
      10.08.20260.28848-0.0045
      09.08.20260.29298+5.0E-5
      08.08.20260.29293+0.01331
      07.08.20260.27962+0.00202
      06.08.20260.2776+0.00786
      05.08.20260.26974+0.0077
      04.08.20260.26204-0.00529
      03.08.20260.26733-0.00486
      02.08.20260.27219+0.00184
      01.08.20260.27035+0.01098
      31.07.20260.25937+0.00166
      30.07.20260.25771+0.01416
      29.07.20260.24355+0.00839
      28.07.20260.23516+0.00381
      27.07.20260.23135-0.00163
      26.07.20260.23298-0.01894
      25.07.20260.25192-0.01041
      24.07.20260.26233+0.00595
      23.07.20260.25638+0.00439
      22.07.20260.25199+0.0053
      21.07.20260.24669-0.00626
      20.07.20260.25295+0.00564
      19.07.20260.24731+0.00098
      18.07.20260.24633-0.01529
      17.07.20260.26162-0.0069
      16.07.20260.26852+0.00923
      15.07.20260.25929+0.01039
      14.07.20260.2489-0.00583
      13.07.20260.25473-0.00349
      12.07.20260.25822+0.00243
      11.07.20260.25579+0.00669
      10.07.20260.2491+0.0005
      09.07.20260.2486-0.00459
      08.07.20260.25319-0.00551
      07.07.20260.2587+0.01542
      06.07.20260.24328-0.00496
      05.07.20260.24824-0.00153
      04.07.20260.24977+0.01754
      03.07.20260.23223-0.00216
      02.07.20260.23439-0.00197
      01.07.20260.23636-0.00702
      30.06.20260.24338+0.0046
      29.06.20260.23878+0.00449
      28.06.20260.23429-0.00088
      27.06.20260.23517+0.00135
      26.06.20260.23382+0.00022
      25.06.20260.2336-0.00915
      24.06.20260.24275+0.01232
      23.06.20260.23043+0.0136
      22.06.20260.21683-0.00433
      21.06.20260.22116-0.00068
      20.06.20260.22184-0.00547
      19.06.20260.22731-0.00149
      18.06.20260.2288+0.00757
      17.06.20260.22123-0.00724
      16.06.20260.22847+0.00877
      15.06.20260.2197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.