Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Diem

    Курс Monero (XMR) к Diem (DIEM)

    Обновлено: 29.10.2026 09:40:01Monero

    =
    Калькулятор XMR - DIEM / Обратный расчет: курс Diem к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно diem, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33
      макс: 0.34851
      за сутки:
        0.3375

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 09:400.3375+0.0002
      29.10 09:300.3373-0.00021
      29.10 09:200.33751+0.0012
      29.10 09:100.33631-0.00043
      29.10 09:030.33674+3.0E-5
      29.10 09:000.33671-0.00081
      29.10 08:500.33752-0.00026
      29.10 08:400.33778+4.0E-5
      29.10 08:300.33774+0.00059
      29.10 08:200.33715-0.0003
      29.10 08:100.33745+0.00062
      29.10 08:000.33683-0.00015
      29.10 07:500.33698+0.0008
      29.10 07:400.33618+0.00037
      29.10 07:300.33581-0.00095
      29.10 07:200.33676-0.00051
      29.10 07:100.33727-0.001
      29.10 07:030.33827-0.00103
      29.10 07:000.3393-0.00185
      29.10 06:500.34115-0.00045
      29.10 06:400.3416-0.00051
      29.10 06:300.34211-0.00075
      29.10 06:200.34286-0.00288
      29.10 06:100.34574-0.00062
      29.10 06:000.34636-0.00166
      29.10 05:500.34802+0.00183
      29.10 05:400.34619-0.00172
      29.10 05:300.34791+0.005
      29.10 05:200.34291+0.00429
      29.10 05:100.33862+0.00432
      29.10 05:030.3343+0.00016
      29.10 05:000.33414-0.00159
      29.10 04:500.33573-0.00043
      29.10 04:400.33616+0.00325
      29.10 04:300.33291-0.00162
      29.10 04:200.33453+0.00028
      29.10 04:100.33425-0.00082
      29.10 04:000.33507+0.0004
      29.10 03:500.33467+0.00102
      29.10 03:400.33365+0.00087
      29.10 03:300.33278-0.00078
      29.10 03:200.33356+0.00032
      29.10 03:100.33324+0.00024
      29.10 03:030.333-1.0E-5
      29.10 03:000.33301-0.001
      29.10 02:500.33401-0.00238
      29.10 02:400.33639+0.00023
      29.10 02:300.33616+0.00033
      29.10 02:200.33583+7.0E-5
      29.10 02:100.33576-0.00066
      29.10 02:000.33642-0.00185
      29.10 01:500.33827-0.00032
      29.10 01:400.33859+0.00214
      29.10 01:300.33645+0.0004
      29.10 01:200.33605+0.00097
      29.10 01:100.33508-0.00012
      29.10 01:030.3352-0.00041
      29.10 01:000.33561-0.00059
      29.10 00:500.3362+0.00017
      29.10 00:400.33603+0.00047
      29.10 00:300.33556-0.00041
      29.10 00:200.33597-0.00016
      29.10 00:100.33613+0.00106
      29.10 00:000.33507-0.00178
      28.10 23:500.33685+0.00249
      28.10 23:400.33436-0.00043
      28.10 23:300.33479+0.0022
      28.10 23:200.33259+0.00156
      28.10 23:100.33103-0.00063
      28.10 23:030.33166+0.00086
      28.10 23:000.3308-0.00199
      28.10 22:500.33279+0.00081
      28.10 22:400.33198-0.00045
      28.10 22:300.33243-0.00026
      28.10 22:200.33269+0.00222
      28.10 22:100.33047-4.0E-5
      28.10 22:000.33051+0.00051
      28.10 21:500.33-0.00251
      28.10 21:400.33251-0.00246
      28.10 21:300.33497-0.00069
      28.10 21:200.33566-0.0013
      28.10 21:100.33696-0.0012
      28.10 21:030.33816+0.00039
      28.10 21:000.33777-0.00108
      28.10 20:500.33885-0.0004
      28.10 20:400.33925+0.00104
      28.10 20:300.33821+0.00109
      28.10 20:200.33712-0.00059
      28.10 20:100.33771-0.00148
      28.10 20:000.33919-0.00179
      28.10 19:500.34098+0.00118
      28.10 19:400.3398+0.00073
      28.10 19:300.33907+0.00029
      28.10 19:200.33878-0.0004
      28.10 19:100.33918+8.0E-5
      28.10 19:030.3391+0.00054
      28.10 19:000.33856+0.00071
      28.10 18:500.33785+0.00162
      28.10 18:400.33623+0.00118
      28.10 18:300.33505+0.00218
      28.10 18:200.33287+0.00029
      28.10 18:100.33258+0.0015
      28.10 18:000.33108-0.00083
      28.10 17:500.33191-0.00043
      28.10 17:400.33234-0.00058
      28.10 17:300.33292+0.00157
      28.10 17:200.33135-0.0015
      28.10 17:100.33285+0.00097
      28.10 17:030.33188-0.00098
      28.10 17:000.33286+0.00048
      28.10 16:500.33238-0.00035
      28.10 16:400.33273-0.00024
      28.10 16:300.33297-0.00077
      28.10 16:200.33374-0.00028
      28.10 16:100.33402+0.00107
      28.10 16:000.33295+0.0016
      28.10 15:500.33135+0.00104
      28.10 15:400.33031-0.0005
      28.10 15:300.33081-0.0023
      28.10 15:200.33311+0.0004
      28.10 15:100.33271-0.00103
      28.10 15:030.33374+8.0E-5
      28.10 15:000.33366-0.00021
      28.10 14:500.33387+0.00063
      28.10 14:400.33324-0.00308
      28.10 14:300.33632-0.00249
      28.10 14:200.33881+0.00309
      28.10 14:100.33572-0.00108
      28.10 14:000.3368+0.00058
      28.10 13:500.33622+0.00128
      28.10 13:400.33494-0.00242
      28.10 13:300.33736-0.00094
      28.10 13:200.3383-0.00025
      28.10 13:100.33855-0.00459
      28.10 13:030.34314-0.00025
      28.10 13:000.34339+0.00027
      28.10 12:500.34312-0.00036
      28.10 12:400.34348-0.00194
      28.10 12:300.34542-0.00077
      28.10 12:200.34619-0.00109
      28.10 12:100.34728-0.00015
      28.10 12:000.34743+0.00022
      28.10 11:500.34721-0.0013
      28.10 11:400.34851+0.00049
      28.10 11:300.34802+0.00136
      28.10 11:200.34666+0.00096
      28.10 11:100.3457+9.0E-5
      28.10 11:030.34561+0.00059
      28.10 11:000.34502-0.00013
      28.10 10:500.34515+0.00189
      28.10 10:400.34326+0.0004
      28.10 10:300.34286+0.00086
      28.10 10:200.342+0.00234
      28.10 10:100.33966+0.00343
      28.10 10:000.33623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30942
      макс: 0.35355
      за неделю:
      0.3375  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 09:400.3375-0.00081
      29.10 08:500.33752-0.00015
      29.10 07:500.33698-0.00185
      29.10 06:500.34115-0.00166
      29.10 05:500.34802-0.00159
      29.10 04:500.33573+0.0004
      29.10 03:500.33467-0.001
      29.10 02:500.33401-0.00185
      29.10 01:500.33827-0.00059
      29.10 00:500.3362-0.00178
      28.10 23:500.33685-0.00199
      28.10 22:500.33279+0.00051
      28.10 21:500.33-0.00108
      28.10 20:500.33885-0.00179
      28.10 19:500.34098+0.00071
      28.10 18:500.33785-0.00083
      28.10 17:500.33191+0.00048
      28.10 16:500.33238+0.0016
      28.10 15:500.33135-0.00021
      28.10 14:500.33387+0.00058
      28.10 13:500.33622+0.00027
      28.10 12:500.34312+0.00022
      28.10 11:500.34721-0.00013
      28.10 10:500.34515-0.00314
      28.10 09:500.33937+0.00177
      28.10 08:500.33582+0.0031
      28.10 07:500.32747+0.00037
      28.10 06:500.32312-7.0E-5
      28.10 05:500.31954+0.00188
      28.10 04:500.31845+0.00064
      28.10 03:500.31688+0.00083
      28.10 02:500.3153+0.00162
      28.10 01:500.31802-0.00038
      28.10 00:500.31855+0.00067
      27.10 23:500.31628-0.00078
      27.10 22:500.31419+0.00195
      27.10 21:500.30942-0.00028
      27.10 20:500.31433+0.00108
      27.10 19:500.3109+0.00062
      27.10 18:500.30953-0.00093
      27.10 17:500.31501-0.00127
      27.10 16:500.31549-0.00088
      27.10 15:500.31558-4.0E-5
      27.10 14:500.31346-0.00137
      27.10 13:500.31781-0.00296
      27.10 12:500.32436+0.00051
      27.10 11:500.32558-8.0E-5
      27.10 10:500.32748-0.00027
      27.10 09:500.32714-0.00103
      27.10 08:500.32772-0.00013
      27.10 07:500.32858-0.00151
      27.10 06:500.32825-0.0003
      27.10 05:500.33039-0.00146
      27.10 04:500.3307+0.00126
      27.10 03:500.32739-8.0E-5
      27.10 02:500.3242+0.00101
      27.10 01:500.3246-0.00025
      27.10 00:500.32185+0.00023
      26.10 23:500.32209+0.00059
      26.10 22:500.32029+0.00189
      26.10 21:500.32005+0.0014
      26.10 20:500.31793+0.00072
      26.10 19:500.32443+0.00074
      26.10 18:500.31614-0.00154
      26.10 17:500.32358+0.00223
      26.10 16:500.32373-0.00036
      26.10 15:500.32551-0.00024
      26.10 14:500.32705+0.00043
      26.10 13:500.326+0.00045
      26.10 12:500.32324+0.0003
      26.10 11:500.32197-2.0E-5
      26.10 10:500.32592-0.00044
      26.10 09:500.32318-0.00033
      26.10 08:500.32519-4.0E-5
      26.10 07:500.32704-0.00012
      26.10 06:500.32801+0.00167
      26.10 05:500.32509+0.00049
      26.10 04:500.31873+0.00042
      26.10 03:500.31967+0.00271
      26.10 02:500.31885-0.00054
      26.10 01:500.3192-0.00073
      26.10 00:500.32276+0.0003
      25.10 23:500.31946-0.00025
      25.10 22:500.31441-0.00058
      25.10 21:500.32135-0.00053
      25.10 20:500.32327-0.00105
      25.10 19:500.32691+0.00177
      25.10 18:500.33071+0.00035
      25.10 17:500.33764+0.0007
      25.10 16:500.33545+0.00018
      25.10 15:500.3345-0.00172
      25.10 14:500.33673-0.00038
      25.10 13:500.33723+0.00049
      25.10 12:500.33978+0.00061
      25.10 11:500.33557-0.00035
      25.10 10:500.3377-0.00167
      25.10 09:500.33531+0.00116
      25.10 08:500.33569-0.00026
      25.10 07:500.33633-0.00132
      25.10 06:500.33685+0.00039
      25.10 05:500.33874-0.00163
      25.10 04:500.34093-0.00323
      25.10 03:500.34465+0.00077
      25.10 02:500.34906-9.0E-5
      25.10 01:500.34807+4.0E-5
      25.10 00:500.34133+0.00216
      24.10 23:500.34403-0.00016
      24.10 22:500.3436-0.00247
      24.10 21:500.34507+0.00039
      24.10 20:500.34706-0.00124
      24.10 19:500.35355+0.00185
      24.10 18:500.33933-0.00046
      24.10 17:500.34142+0.00054
      24.10 16:500.33932+0.00014
      24.10 15:500.33852+0.00018
      24.10 14:500.33647+0.00074
      24.10 13:500.33296-4.0E-5
      24.10 12:500.33015-9.0E-5
      24.10 11:500.33072+0.00031
      24.10 10:500.32726+0.00099
      24.10 09:500.32376-0.00044
      24.10 08:500.3215-0.00238
      24.10 07:500.32337-0.00103
      24.10 06:500.32225-9.0E-5
      24.10 05:500.32086+0.0003
      24.10 04:500.32346+0.00205
      24.10 03:500.31684-0.00111
      24.10 02:500.3229-0.00094
      24.10 01:500.32138+9.0E-5
      24.10 00:500.32314+0.00011
      23.10 23:500.32451+0.00135
      23.10 22:500.32436+0.00121
      23.10 21:500.32244-0.00374
      23.10 20:500.32589+0.00212
      23.10 19:500.32491-0.00094
      23.10 18:500.32318+5.0E-5
      23.10 17:500.32102-0.00253
      23.10 16:500.32121+0.00095
      23.10 15:500.32187+0.00056
      23.10 14:500.32005-0.00187
      23.10 13:500.31924+0.00026
      23.10 12:500.31836+0.00076
      23.10 11:500.32145+0.00112
      23.10 10:500.31844-0.00065
      23.10 09:500.31849-0.00055
      23.10 08:500.32574-0.00027
      23.10 07:500.32702-0.00308
      23.10 06:500.32589+0.00054
      23.10 05:500.32327+9.0E-5
      23.10 04:500.32155+0.00128
      23.10 03:500.31503+0.00064
      23.10 02:500.31617+0.00015
      23.10 01:500.3121+0.00113
      23.10 00:500.30971-0.00236
      22.10 23:500.32211-0.00037
      22.10 22:500.32385-0.00094
      22.10 21:500.3273+0.00038
      22.10 20:500.32772+0.00119
      22.10 19:500.32741+0.00043
      22.10 18:500.32843+0.00154
      22.10 17:500.32879-0.00156
      22.10 16:500.31952-0.00066
      22.10 15:500.32141+0.00073
      22.10 14:500.31538+0.00448
      22.10 13:500.32324+0.00201
      22.10 12:500.32257+0.00409
      22.10 11:500.3209-0.00045
      22.10 10:500.32431+0.00167
      22.10 09:500.32355
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.26535
      макс: 0.35689
      за месяц:
      0.3375  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20260.33331+0.0133
      27.10.20260.32001-0.00338
      26.10.20260.32339-0.00847
      25.10.20260.33186-0.00265
      24.10.20260.33451+0.01263
      23.10.20260.32188+0.00291
      22.10.20260.31897+0.01065
      21.10.20260.30832-0.02566
      20.10.20260.33398-0.00301
      19.10.20260.33699-0.0199
      18.10.20260.35689+0.02746
      17.10.20260.32943+0.01751
      16.10.20260.31192+0.0021
      15.10.20260.30982-0.01087
      14.10.20260.32069-0.00042
      13.10.20260.32111+0.02261
      12.10.20260.2985-0.0111
      11.10.20260.3096-0.00348
      10.10.20260.31308-0.01469
      09.10.20260.32777+0.00997
      08.10.20260.3178+0.02218
      07.10.20260.29562+0.01347
      06.10.20260.28215+0.01352
      05.10.20260.26863-0.0061
      04.10.20260.27473+0.00938
      02.10.20260.26535-0.0183
      01.10.20260.28365-0.00132
      30.09.20260.28497+0.00167
      29.09.20260.2833+0.00773
      28.09.20260.27557
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.23267
      макс: 0.35722
      за квартал:
      0.3375  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20260.33331+0.0133
      27.10.20260.32001-0.00338
      26.10.20260.32339-0.00847
      25.10.20260.33186-0.00265
      24.10.20260.33451+0.01263
      23.10.20260.32188+0.00291
      22.10.20260.31897+0.01065
      21.10.20260.30832-0.02566
      20.10.20260.33398-0.00301
      19.10.20260.33699-0.0199
      18.10.20260.35689+0.02746
      17.10.20260.32943+0.01751
      16.10.20260.31192+0.0021
      15.10.20260.30982-0.01087
      14.10.20260.32069-0.00042
      13.10.20260.32111+0.02261
      12.10.20260.2985-0.0111
      11.10.20260.3096-0.00348
      10.10.20260.31308-0.01469
      09.10.20260.32777+0.00997
      08.10.20260.3178+0.02218
      07.10.20260.29562+0.01347
      06.10.20260.28215+0.01352
      05.10.20260.26863-0.0061
      04.10.20260.27473+0.00938
      02.10.20260.26535-0.0183
      01.10.20260.28365-0.00132
      30.09.20260.28497+0.00167
      29.09.20260.2833+0.00773
      28.09.20260.27557+0.00353
      27.09.20260.27204-0.00086
      25.09.20260.2729-0.00696
      24.09.20260.27986+0.00743
      23.09.20260.27243-0.00139
      22.09.20260.27382+0.00626
      21.09.20260.26756+0.00047
      20.09.20260.26709-0.00943
      19.09.20260.27652+0.00681
      18.09.20260.26971+0.01248
      17.09.20260.25723-0.02471
      16.09.20260.28194-0.00937
      15.09.20260.29131+0.00059
      14.09.20260.29072-0.01274
      13.09.20260.30346+0.00223
      12.09.20260.30123+0.02491
      11.09.20260.27632-0.00186
      10.09.20260.27818+0.04551
      09.09.20260.23267-0.03585
      08.09.20260.26852-0.05077
      07.09.20260.31929-0.01045
      06.09.20260.32974+0.01208
      05.09.20260.31766-0.01435
      04.09.20260.33201-0.01786
      03.09.20260.34987-0.00735
      02.09.20260.35722+0.01385
      01.09.20260.34337+0.00758
      31.08.20260.33579+0.0135
      30.08.20260.32229+0.01022
      29.08.20260.31207+0.01689
      28.08.20260.29518+0.02671
      27.08.20260.26847-0.00142
      26.08.20260.26989+0.00674
      25.08.20260.26315+0.00611
      23.08.20260.25704+0.00136
      22.08.20260.25568-0.00226
      21.08.20260.25794-0.02032
      20.08.20260.27826+0.01029
      19.08.20260.26797+0.00058
      18.08.20260.26739-0.0288
      17.08.20260.29619-0.00601
      16.08.20260.3022+0.00499
      15.08.20260.29721+0.00851
      14.08.20260.2887+0.00492
      13.08.20260.28378-0.00556
      12.08.20260.28934-0.00262
      11.08.20260.29196+0.00348
      10.08.20260.28848-0.0045
      09.08.20260.29298+5.0E-5
      08.08.20260.29293+0.01331
      07.08.20260.27962+0.00202
      06.08.20260.2776+0.00786
      05.08.20260.26974+0.0077
      04.08.20260.26204-0.00529
      03.08.20260.26733-0.00486
      02.08.20260.27219+0.00184
      01.08.20260.27035+0.01098
      31.07.20260.25937+0.00166
      30.07.20260.25771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.