Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Diem

    Курс Zcash (ZEC) к Diem (DIEM)

    Обновлено: 14.09.2026 19:40:01Zcash

    =
    Калькулятор ZEC - DIEM / Обратный расчет: курс Diem к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно diem, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61719
      макс: 0.65742
      за сутки:
      0.64783  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 19:400.64783+0.00218
      14.09 19:300.64565-0.00226
      14.09 19:200.64791+0.00277
      14.09 19:100.64514-0.00205
      14.09 19:030.64719+0.00132
      14.09 19:000.64587-0.0042
      14.09 18:500.65007-0.00136
      14.09 18:400.65143-0.00245
      14.09 18:300.65388+0.0009
      14.09 18:200.65298-0.00296
      14.09 18:100.65594-0.00148
      14.09 18:000.65742+0.0005
      14.09 17:500.65692+0.00151
      14.09 17:400.65541+0.0016
      14.09 17:300.65381+0.00065
      14.09 17:200.65316+0.00064
      14.09 17:100.65252-0.00281
      14.09 17:030.65533+0.007
      14.09 17:000.64833-0.00436
      14.09 16:500.65269+0.00196
      14.09 16:400.65073+0.00748
      14.09 16:300.64325+0.00233
      14.09 16:200.64092+0.00801
      14.09 16:100.63291+0.00507
      14.09 16:000.62784+0.00055
      14.09 15:500.62729+0.0005
      14.09 15:400.62679-0.00205
      14.09 15:300.62884-0.00084
      14.09 15:200.62968+0.00077
      14.09 15:100.62891+0.00226
      14.09 15:050.62665+0.0002
      14.09 15:030.62645-0.00129
      14.09 15:000.62774-0.00155
      14.09 14:500.62929+0.00074
      14.09 14:400.62855-0.00041
      14.09 14:300.62896-0.00043
      14.09 14:200.62939+0.00298
      14.09 14:100.62641-0.00109
      14.09 14:000.6275+0.00104
      14.09 13:500.62646-0.00077
      14.09 13:400.62723-0.0041
      14.09 13:300.63133-0.00543
      14.09 13:200.63676-0.0002
      14.09 13:100.63696+0.00038
      14.09 13:030.63658-0.00066
      14.09 13:000.63724+0.00556
      14.09 12:500.63168+0.00209
      14.09 12:400.62959+0.00135
      14.09 12:300.62824+0.00072
      14.09 12:200.62752+0.00086
      14.09 12:100.62666-5.0E-5
      14.09 12:000.62671-0.001
      14.09 11:500.62771+0.00036
      14.09 11:400.62735-0.00131
      14.09 11:300.62866+0.00264
      14.09 11:200.62602-0.00029
      14.09 11:100.62631-0.00124
      14.09 11:050.62755-0.001
      14.09 11:030.62855-0.00118
      14.09 11:000.62973-0.00287
      14.09 10:500.6326+0.00052
      14.09 10:400.63208-0.0056
      14.09 10:300.63768-0.00411
      14.09 10:200.64179+0.00732
      14.09 10:100.63447-0.00212
      14.09 10:000.63659-0.00273
      14.09 09:500.63932+0.00592
      14.09 09:400.6334-0.00158
      14.09 09:300.63498-0.00275
      14.09 09:200.63773-0.00124
      14.09 09:100.63897+0.00103
      14.09 09:080.63794+0.00085
      14.09 09:000.63709+0.0004
      14.09 08:500.63669+0.00095
      14.09 08:400.63574+0.00979
      14.09 08:300.62595+0.00105
      14.09 08:200.6249-0.00309
      14.09 08:100.62799+0.00138
      14.09 08:000.62661-0.00071
      14.09 07:500.62732+0.0009
      14.09 07:400.62642-0.00423
      14.09 07:300.63065-6.0E-5
      14.09 07:200.63071+0.00614
      14.09 07:100.62457+0.0029
      14.09 07:030.62167-0.00122
      14.09 07:000.62289+0.00341
      14.09 06:500.61948+0.00229
      14.09 06:400.61719-0.00623
      14.09 06:300.62342-0.00245
      14.09 06:200.62587-0.0082
      14.09 06:100.63407-0.00265
      14.09 06:000.63672-0.00045
      14.09 05:500.63717+0.00473
      14.09 05:400.63244+0.00437
      14.09 05:300.62807+0.00481
      14.09 05:200.62326-0.0095
      14.09 05:100.63276-0.00049
      14.09 05:030.63325-0.00123
      14.09 05:000.63448+0.00226
      14.09 04:500.63222+0.00473
      14.09 04:400.62749-0.00012
      14.09 04:300.62761+0.00215
      14.09 04:200.62546+0.00101
      14.09 04:100.62445-0.00065
      14.09 04:000.6251+0.00201
      14.09 03:500.62309-0.00054
      14.09 03:400.62363+0.00195
      14.09 03:300.62168-0.00632
      14.09 03:200.628-0.00018
      14.09 03:100.62818+0.00024
      14.09 03:030.62794+0.00056
      14.09 03:000.62738-0.00245
      14.09 02:500.62983+0.00419
      14.09 02:400.62564-0.00067
      14.09 02:300.62631-0.00148
      14.09 02:200.62779-0.0021
      14.09 02:100.62989+0.00022
      14.09 02:000.62967-0.00171
      14.09 01:500.63138-0.00019
      14.09 01:400.63157+0.00477
      14.09 01:300.6268+0.00058
      14.09 01:200.62622-0.00296
      14.09 01:100.62918-0.00368
      14.09 01:030.63286-0.00075
      14.09 01:000.63361-0.00147
      14.09 00:500.63508-0.00502
      14.09 00:400.6401-9.0E-5
      14.09 00:300.64019-0.00029
      14.09 00:200.64048+0.00437
      14.09 00:100.63611-0.00038
      14.09 00:000.63649-0.00521
      13.09 23:500.6417+0.00318
      13.09 23:400.63852+0.00049
      13.09 23:300.63803+0.00289
      13.09 23:200.63514-0.00051
      13.09 23:100.63565+0.00246
      13.09 23:030.63319+0.00033
      13.09 23:000.63286-0.00093
      13.09 22:500.63379-0.0012
      13.09 22:400.63499-0.0029
      13.09 22:300.63789+0.0032
      13.09 22:200.63469-0.00515
      13.09 22:100.63984+0.00092
      13.09 22:000.63892-0.00147
      13.09 21:500.64039+0.00194
      13.09 21:400.63845+0.00163
      13.09 21:300.63682-0.00065
      13.09 21:200.63747-0.00047
      13.09 21:100.63794+4.0E-5
      13.09 21:030.6379+0.00314
      13.09 21:000.63476-0.00212
      13.09 20:500.63688+6.0E-5
      13.09 20:400.63682+0.00446
      13.09 20:300.63236-0.00215
      13.09 20:240.63451-0.00946
      13.09 20:100.64397-0.00839
      13.09 20:000.65236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.492
      макс: 0.71819
      за неделю:
      0.64783  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 19:400.64783-0.0042
      14.09 18:500.65007+0.0005
      14.09 17:500.65692-0.00436
      14.09 16:500.65269+0.00055
      14.09 15:500.62729-0.00155
      14.09 14:500.62929+0.00104
      14.09 13:500.62646+0.00556
      14.09 12:500.63168-0.001
      14.09 11:500.62771-0.00287
      14.09 10:500.6326-0.00273
      14.09 09:500.63932+0.0004
      14.09 08:500.63669-0.00071
      14.09 07:500.62732+0.00341
      14.09 06:500.61948-0.00045
      14.09 05:500.63717+0.00226
      14.09 04:500.63222+0.00201
      14.09 03:500.62309-0.00245
      14.09 02:500.62983-0.00171
      14.09 01:500.63138-0.00147
      14.09 00:500.63508-0.00521
      13.09 23:500.6417-0.00093
      13.09 22:500.63379-0.00147
      13.09 21:500.64039-0.00212
      13.09 20:500.63688-0.00344
      13.09 19:500.6558+0.0043
      13.09 18:500.64169-0.00069
      13.09 17:500.63932+0.00182
      13.09 16:500.63543+0.00374
      13.09 15:500.62655-0.00207
      13.09 14:500.62438-0.00096
      13.09 13:500.6201+0.00337
      13.09 12:500.61105+0.00352
      13.09 11:500.62343+0.00145
      13.09 10:500.63113-0.00056
      13.09 09:500.63359+0.00042
      13.09 08:500.62864+0.00077
      13.09 07:500.62968+0.00297
      13.09 06:500.62566+0.00075
      13.09 05:500.61578-0.00048
      13.09 04:500.61373+0.00305
      13.09 03:500.61185-0.00156
      13.09 02:500.61523+0.00047
      13.09 01:500.61237-0.01067
      13.09 00:500.62084-0.0086
      12.09 23:500.62667+0.00333
      12.09 22:500.62679-0.00501
      12.09 21:500.63679-0.0024
      12.09 20:500.64637-0.00244
      12.09 19:500.64632+0.00072
      12.09 18:500.6448-0.00149
      12.09 17:500.65944+0.00157
      12.09 16:500.66187+0.00012
      12.09 15:500.66351-0.00361
      12.09 14:500.66083-0.00029
      12.09 13:500.65876+0.00096
      12.09 12:500.65963+0.00255
      12.09 11:500.66034+0.00057
      12.09 10:500.64437-0.00209
      12.09 09:500.64177-0.00127
      12.09 08:500.64064+0.00148
      12.09 07:500.64045+0.00315
      12.09 06:500.63605+0.00266
      12.09 05:500.63813+0.00039
      12.09 04:500.64583-0.0028
      12.09 03:500.66292+0.00039
      12.09 02:500.65734-0.00359
      12.09 01:500.65795-0.00912
      12.09 00:500.6544+0.00056
      11.09 23:500.65443+0.00129
      11.09 22:500.64874+0.0002
      11.09 21:500.64508-0.00011
      11.09 20:500.64662+0.00138
      11.09 19:500.63979-0.01596
      11.09 18:500.6293+0.0031
      11.09 17:500.60925+0.00906
      11.09 16:500.60545-0.00417
      11.09 15:500.60992+0.00189
      11.09 14:500.58158-0.00508
      11.09 13:500.59931+0.00348
      11.09 12:500.60776+0.00058
      11.09 11:500.60363-0.00098
      11.09 10:500.60474+0.00027
      11.09 09:500.59995+0.00092
      11.09 08:500.58749-0.001
      11.09 07:500.58704-0.00528
      11.09 06:500.59143+0.00172
      11.09 05:500.58747+0.00352
      11.09 04:500.58432+0.00495
      11.09 03:500.5845+0.00471
      11.09 02:500.58099-0.00841
      11.09 01:500.6008-0.00244
      11.09 00:500.61468-0.00073
      10.09 23:500.60469-0.00411
      10.09 22:500.60354+0.00411
      10.09 21:500.59897-0.00109
      10.09 20:500.61662+0.00376
      10.09 19:500.619+0.00105
      10.09 18:500.63456-0.00102
      10.09 17:500.64967-0.00054
      10.09 16:500.64393-0.00995
      10.09 15:500.66023-0.00034
      10.09 14:500.66746-1.0E-5
      10.09 13:500.66985+0.00506
      10.09 12:500.66328+0.00563
      10.09 11:500.6601+0.00281
      10.09 10:500.65915-0.01039
      10.09 09:500.6837+0.00401
      10.09 08:500.68533+0.00165
      10.09 07:500.67954-0.0002
      10.09 06:500.68319+0.0049
      10.09 05:500.67634-0.00426
      10.09 04:500.69382-0.00134
      10.09 03:500.68886-0.00101
      10.09 02:500.71397+0.01009
      10.09 01:500.71138-0.00591
      10.09 00:500.71819+0.00929
      09.09 23:500.66217+0.00204
      09.09 22:500.69955+0.00791
      09.09 21:500.68606-0.01256
      09.09 20:500.7002+0.00208
      09.09 19:500.6168-0.00906
      09.09 18:500.60125-0.0036
      09.09 17:500.5548-0.00403
      09.09 16:500.56241+0.00332
      09.09 15:500.51105+0.00132
      09.09 14:500.52595-0.00302
      09.09 13:500.53739-0.00379
      09.09 12:500.54412-0.00676
      09.09 11:500.52292+0.01221
      09.09 10:500.492+0.00017
      09.09 09:500.5155-0.00474
      09.09 08:500.52461+0.00582
      09.09 07:500.53199-0.0043
      09.09 06:500.52632-0.00143
      09.09 05:500.51867+0.00144
      09.09 04:500.52855-0.00122
      09.09 03:500.5447-0.00696
      09.09 02:500.51171-0.00196
      09.09 01:500.52663-0.00466
      09.09 00:500.54108+0.00196
      08.09 23:500.53069-0.01611
      08.09 22:500.52872+0.00319
      08.09 21:500.55702-0.00111
      08.09 20:500.5709+0.01033
      08.09 19:500.54294-0.02103
      08.09 18:500.53957+0.01549
      08.09 17:500.53878-0.00548
      08.09 16:500.63801-0.00199
      08.09 15:500.64977+0.00106
      08.09 14:500.66997+0.00074
      08.09 13:500.67245+0.00261
      08.09 12:500.67588-0.00455
      08.09 11:500.67917-0.00118
      08.09 10:500.67606+0.00416
      08.09 09:500.67936-0.00205
      08.09 08:500.67781-0.00142
      08.09 07:500.67289+0.00211
      08.09 06:500.67516+5.0E-5
      08.09 05:500.64468+0.0008
      08.09 04:500.64436+0.00059
      08.09 03:500.65454+0.00065
      08.09 02:500.65801+0.00303
      08.09 01:500.64822+0.00642
      08.09 00:500.65527+0.01082
      07.09 23:500.64729-0.00166
      07.09 22:500.67788+0.00079
      07.09 21:500.68952-0.00063
      07.09 20:500.70429+0.00169
      07.09 19:500.70353
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.32771
      макс: 0.71819
      за месяц:
      0.64783  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.20260.62942-0.01412
      12.09.20260.64354+0.03445
      11.09.20260.60909-0.03888
      10.09.20260.64797+0.07456
      09.09.20260.57341-0.03471
      08.09.20260.60812-0.10145
      07.09.20260.70957+2.0E-5
      06.09.20260.70955+0.10737
      05.09.20260.60218-0.02279
      04.09.20260.62497+0.03162
      03.09.20260.59335+0.02414
      02.09.20260.56921+0.00221
      01.09.20260.567+0.02419
      31.08.20260.54281-0.01961
      30.08.20260.56242+0.01753
      29.08.20260.54489+0.04116
      28.08.20260.50373+0.03105
      27.08.20260.47268-0.00869
      26.08.20260.48137+0.01308
      25.08.20260.46829-0.02562
      23.08.20260.49391+0.01341
      22.08.20260.4805+0.07954
      21.08.20260.40096+0.02491
      20.08.20260.37605+0.03654
      19.08.20260.33951+0.0118
      18.08.20260.32771-0.03443
      17.08.20260.36214+0.0036
      16.08.20260.35854-0.00051
      15.08.20260.35905+0.00322
      14.08.20260.35583
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.29025
      макс: 0.71819
      за квартал:
      0.64783  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.20260.62942-0.01412
      12.09.20260.64354+0.03445
      11.09.20260.60909-0.03888
      10.09.20260.64797+0.07456
      09.09.20260.57341-0.03471
      08.09.20260.60812-0.10145
      07.09.20260.70957+2.0E-5
      06.09.20260.70955+0.10737
      05.09.20260.60218-0.02279
      04.09.20260.62497+0.03162
      03.09.20260.59335+0.02414
      02.09.20260.56921+0.00221
      01.09.20260.567+0.02419
      31.08.20260.54281-0.01961
      30.08.20260.56242+0.01753
      29.08.20260.54489+0.04116
      28.08.20260.50373+0.03105
      27.08.20260.47268-0.00869
      26.08.20260.48137+0.01308
      25.08.20260.46829-0.02562
      23.08.20260.49391+0.01341
      22.08.20260.4805+0.07954
      21.08.20260.40096+0.02491
      20.08.20260.37605+0.03654
      19.08.20260.33951+0.0118
      18.08.20260.32771-0.03443
      17.08.20260.36214+0.0036
      16.08.20260.35854-0.00051
      15.08.20260.35905+0.00322
      14.08.20260.35583+0.00678
      13.08.20260.34905-0.01013
      12.08.20260.35918-0.00163
      11.08.20260.36081-0.00788
      10.08.20260.36869-0.02178
      09.08.20260.39047+0.00123
      08.08.20260.38924+0.00608
      07.08.20260.38316+0.00249
      06.08.20260.38067-0.0111
      05.08.20260.39177+0.03434
      04.08.20260.35743+0.00232
      03.08.20260.35511-0.00079
      02.08.20260.3559+0.00997
      01.08.20260.34593+0.00945
      31.07.20260.33648-0.00433
      30.07.20260.34081+0.01834
      29.07.20260.32247-0.00225
      28.07.20260.32472-0.00339
      27.07.20260.32811+0.00995
      26.07.20260.31816-0.01329
      25.07.20260.33145-0.03472
      24.07.20260.36617-0.00604
      23.07.20260.37221+0.00093
      22.07.20260.37128-0.01345
      21.07.20260.38473-0.02242
      20.07.20260.40715-0.00162
      19.07.20260.40877+0.00124
      18.07.20260.40753-0.02132
      17.07.20260.42885-0.01582
      16.07.20260.44467+0.0001
      15.07.20260.44457+0.04489
      14.07.20260.39968-0.00109
      13.07.20260.40077-0.01434
      12.07.20260.41511+0.01272
      11.07.20260.40239+0.01345
      10.07.20260.38894+0.02104
      09.07.20260.3679+0.00229
      08.07.20260.36561-0.00293
      07.07.20260.36854+0.0273
      06.07.20260.34124-0.00642
      05.07.20260.34766-0.00495
      04.07.20260.35261+0.02618
      03.07.20260.32643+0.00287
      02.07.20260.32356+0.01089
      01.07.20260.31267-0.00038
      30.06.20260.31305+0.01305
      29.06.20260.3+0.00975
      28.06.20260.29025-0.01341
      27.06.20260.30366-0.00285
      26.06.20260.30651-0.00137
      25.06.20260.30788-0.00528
      24.06.20260.31316+0.0075
      23.06.20260.30566+0.00652
      22.06.20260.29914-0.01716
      21.06.20260.3163-0.0151
      20.06.20260.3314+0.00848
      19.06.20260.32292-0.00091
      18.06.20260.32383+0.00287
      17.06.20260.32096-0.01738
      16.06.20260.33834+0.01445
      15.06.20260.32389

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.