Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Diem

    Курс Zcash (ZEC) к Diem (DIEM)

    Обновлено: 30.10.2026 08:10:02Zcash

    =
    Калькулятор ZEC - DIEM / Обратный расчет: курс Diem к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно diem, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62782
      макс: 0.76182
      за сутки:
      0.75501  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      30.10 08:100.75501-0.00029
      30.10 08:000.7553-0.0048
      30.10 07:500.7601+6.0E-5
      30.10 07:400.76004-0.00125
      30.10 07:300.76129+0.00245
      30.10 07:200.75884+0.00751
      30.10 07:100.75133-0.00292
      30.10 07:030.75425-8.0E-5
      30.10 07:000.75433-0.00621
      30.10 06:500.76054-0.00128
      30.10 06:400.76182+0.00523
      30.10 06:300.75659+0.00074
      30.10 06:200.75585-0.00059
      30.10 06:100.75644+0.00436
      30.10 06:000.75208-0.00387
      30.10 05:500.75595-0.00074
      30.10 05:400.75669-0.00156
      30.10 05:300.75825+0.00463
      30.10 05:200.75362+0.00562
      30.10 05:100.748+0.00031
      30.10 05:030.74769+0.00044
      30.10 05:000.74725-0.00431
      30.10 04:500.75156+0.00309
      30.10 04:400.74847+0.00564
      30.10 04:300.74283+0.00047
      30.10 04:200.74236+0.00391
      30.10 04:100.73845+0.00413
      30.10 04:000.73432+0.00407
      30.10 03:500.73025+0.00787
      30.10 03:400.72238+0.00689
      30.10 03:300.71549-0.01372
      30.10 03:200.72921-0.00284
      30.10 03:100.73205+0.00644
      30.10 03:030.72561-1.0E-5
      30.10 03:000.72562-0.00256
      30.10 02:500.72818+0.00058
      30.10 02:400.7276-0.00468
      30.10 02:300.73228+0.00649
      30.10 02:200.72579+0.00815
      30.10 02:100.71764-0.00613
      30.10 02:000.72377-0.00246
      30.10 01:500.72623-0.00051
      30.10 01:400.72674-0.00399
      30.10 01:300.73073+0.00702
      30.10 01:200.72371-0.002
      30.10 01:100.72571-0.00056
      30.10 01:030.72627-0.00359
      30.10 01:000.72986+0.0088
      30.10 00:500.72106+0.00869
      30.10 00:400.71237+0.03813
      30.10 00:300.67424+0.03176
      30.10 00:200.64248-0.00867
      30.10 00:100.65115+0.02333
      30.10 00:000.62782-0.00423
      29.10 23:500.63205-0.08346
      29.10 23:400.71551-0.00152
      29.10 23:300.71703-0.00089
      29.10 23:200.71792+0.00746
      29.10 23:100.71046-0.00821
      29.10 23:030.71867+0.00077
      29.10 23:000.7179+0.00151
      29.10 22:500.71639+0.00023
      29.10 22:400.71616+0.00266
      29.10 22:300.7135+0.00019
      29.10 22:200.71331-0.00311
      29.10 22:100.71642+0.00206
      29.10 22:000.71436+0.00546
      29.10 21:500.7089-0.00162
      29.10 21:400.71052-0.00338
      29.10 21:300.7139-0.00386
      29.10 21:200.71776+0.0007
      29.10 21:100.71706-0.00333
      29.10 21:030.72039+0.00112
      29.10 21:000.71927+0.003
      29.10 20:500.71627-0.0083
      29.10 20:400.72457+0.00814
      29.10 20:300.71643+0.00177
      29.10 20:200.71466+0.00232
      29.10 20:100.71234+0.00054
      29.10 20:000.7118-0.00096
      29.10 19:500.71276+0.00148
      29.10 19:400.71128+0.00049
      29.10 19:300.71079-0.00554
      29.10 19:200.71633-0.00323
      29.10 19:100.71956+0.00718
      29.10 19:030.71238+0.00161
      29.10 19:000.71077-0.0014
      29.10 18:500.71217-0.00307
      29.10 18:400.71524+0.00458
      29.10 18:300.71066-0.00495
      29.10 18:200.71561-0.00737
      29.10 18:100.72298+0.00605
      29.10 18:000.71693-0.00343
      29.10 17:500.72036+0.00095
      29.10 17:400.71941+0.006
      29.10 17:300.71341-0.0018
      29.10 17:200.71521+0.00152
      29.10 17:100.71369+2.0E-5
      29.10 17:030.71367-0.00041
      29.10 17:000.71408+0.00197
      29.10 16:500.71211-0.00135
      29.10 16:400.71346-0.00147
      29.10 16:300.71493-0.00384
      29.10 16:200.71877+0.00068
      29.10 16:140.71809+0.00064
      29.10 16:000.71745-0.00674
      29.10 15:500.72419+0.00243
      29.10 15:400.72176+0.00012
      29.10 15:300.72164-0.00137
      29.10 15:200.72301-0.00193
      29.10 15:100.72494-0.0008
      29.10 15:030.72574+0.00083
      29.10 15:000.72491+0.00151
      29.10 14:500.7234+0.00242
      29.10 14:400.72098-0.00049
      29.10 14:300.72147+0.00071
      29.10 14:200.72076+0.00261
      29.10 14:100.71815-0.00057
      29.10 14:000.71872+0.00141
      29.10 13:500.71731+0.00121
      29.10 13:400.7161+0.00097
      29.10 13:300.71513+0.00076
      29.10 13:200.71437+0.00061
      29.10 13:100.71376+9.0E-5
      29.10 13:030.71367+0.00016
      29.10 13:000.71351+0.00336
      29.10 12:500.71015+0.00053
      29.10 12:400.70962-0.00222
      29.10 12:300.71184+0.00065
      29.10 12:200.71119-0.00142
      29.10 12:100.71261+0.0014
      29.10 12:000.71121+0.00188
      29.10 11:500.70933-0.00197
      29.10 11:400.7113-0.00039
      29.10 11:300.71169-0.00033
      29.10 11:200.71202-0.00075
      29.10 11:100.71277+0.00061
      29.10 11:030.71216+0.00058
      29.10 11:000.71158+0.00172
      29.10 10:500.70986+0.00151
      29.10 10:400.70835+3.0E-5
      29.10 10:300.70832-0.00036
      29.10 10:200.70868-0.00145
      29.10 10:100.71013-0.00213
      29.10 10:000.71226+0.00227
      29.10 09:500.70999-0.00179
      29.10 09:400.71178-0.00248
      29.10 09:300.71426-0.00032
      29.10 09:200.71458+0.00171
      29.10 09:100.71287-0.00034
      29.10 09:030.71321+0.00022
      29.10 09:000.71299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62782
      макс: 0.76182
      за неделю:
      0.75501  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      30.10 08:100.75501-0.0048
      30.10 07:500.7601-0.00621
      30.10 06:500.76054-0.00387
      30.10 05:500.75595-0.00431
      30.10 04:500.75156+0.00407
      30.10 03:500.73025-0.00256
      30.10 02:500.72818-0.00246
      30.10 01:500.72623+0.0088
      30.10 00:500.72106-0.00423
      29.10 23:500.63205+0.00151
      29.10 22:500.71639+0.00546
      29.10 21:500.7089+0.003
      29.10 20:500.71627-0.00096
      29.10 19:500.71276-0.0014
      29.10 18:500.71217-0.00343
      29.10 17:500.72036+0.00197
      29.10 16:500.71211-0.00674
      29.10 15:500.72419+0.00151
      29.10 14:500.7234+0.00141
      29.10 13:500.71731+0.00336
      29.10 12:500.71015+0.00188
      29.10 11:500.70933+0.00172
      29.10 10:500.70986+0.00227
      29.10 09:500.70999-0.00235
      29.10 08:500.71534+0.0011
      29.10 07:500.7132+0.00057
      29.10 06:500.71768-0.00178
      29.10 05:500.73118-0.00395
      29.10 04:500.72187-0.00065
      29.10 03:500.73025-0.00016
      29.10 02:500.72885+0.0013
      29.10 01:500.73405+0.00079
      29.10 00:500.73046-0.00331
      28.10 23:500.72798-0.00485
      28.10 22:500.7182-0.00326
      28.10 21:500.71207+0.00223
      28.10 20:500.72076+0.00496
      28.10 19:500.71154+0.00104
      28.10 18:500.71704-0.00151
      28.10 17:500.71307+0.0001
      28.10 16:500.71216+0.00189
      28.10 15:500.70908-0.00102
      28.10 14:500.71669+0.00063
      28.10 13:500.72932-7.0E-5
      28.10 12:500.7449+0.00102
      28.10 11:500.74589+0.00057
      28.10 10:500.73705-0.00134
      28.10 09:500.72297+0.00093
      28.10 08:500.72907+0.00265
      28.10 07:500.71804+0.00225
      28.10 06:500.70929+0.00142
      28.10 05:500.70018+0.00203
      28.10 04:500.69558+0.00046
      28.10 03:500.68317-0.00189
      28.10 02:500.68551+0.00158
      28.10 01:500.68574+0.00081
      28.10 00:500.68331-0.00054
      27.10 23:500.68127-0.00159
      27.10 22:500.67773+0.00313
      27.10 21:500.67212-0.00462
      27.10 20:500.68417-0.00057
      27.10 19:500.68912+0.00046
      27.10 18:500.67822-9.0E-5
      27.10 17:500.6818-0.0043
      27.10 16:500.67342-0.00261
      27.10 15:500.67443-0.00062
      27.10 14:500.66066-0.0007
      27.10 13:500.6681-0.00217
      27.10 12:500.67524+0.00076
      27.10 11:500.6759-0.00082
      27.10 10:500.67907+0.00063
      27.10 09:500.66832-0.00116
      27.10 08:500.6662+0.00194
      27.10 07:500.6635+0.001
      27.10 06:500.66083-0.00012
      27.10 05:500.66631-0.00304
      27.10 04:500.67064+0.00148
      27.10 03:500.66841-0.002
      27.10 02:500.67044+0.00035
      27.10 01:500.66386-0.003
      27.10 00:500.66704-0.00013
      26.10 23:500.66343-0.00018
      26.10 22:500.66334+0.00188
      26.10 21:500.66203+0.00279
      26.10 20:500.66535+0.00232
      26.10 19:500.67442-0.00326
      26.10 18:500.6727+0.0027
      26.10 17:500.67462+0.00112
      26.10 16:500.67065-0.00102
      26.10 15:500.67979+0.00045
      26.10 14:500.67986-0.00179
      26.10 13:500.68378+0.00417
      26.10 12:500.67525-0.00171
      26.10 11:500.66718-0.00067
      26.10 10:500.66938+0.00153
      26.10 09:500.66407+0.00268
      26.10 08:500.66774+0.00238
      26.10 07:500.66135-0.00122
      26.10 06:500.65776-0.00087
      26.10 05:500.65648+0.00348
      26.10 04:500.64944-6.0E-5
      26.10 03:500.65063+0.00881
      26.10 02:500.64659+0.00096
      26.10 01:500.65479+0.00119
      26.10 00:500.64744-0.00028
      25.10 23:500.64799-0.0014
      25.10 22:500.64489-0.00143
      25.10 21:500.653-0.00206
      25.10 20:500.66233+0.00173
      25.10 19:500.65541+0.00095
      25.10 18:500.663+0.00341
      25.10 17:500.66933-0.00181
      25.10 16:500.66747+0.00347
      25.10 15:500.66675+0.00251
      25.10 14:500.67255-0.00259
      25.10 13:500.66553+0.00219
      25.10 12:500.66618+0.00104
      25.10 11:500.66449-0.00075
      25.10 10:500.66575-0.00224
      25.10 09:500.66097+0.00138
      25.10 08:500.66341+1.0E-5
      25.10 07:500.67117+0.00059
      25.10 06:500.66593-0.00118
      25.10 05:500.66944-0.00279
      25.10 04:500.67382-0.00696
      25.10 03:500.67635+0.00023
      25.10 02:500.68563-0.00026
      25.10 01:500.6839+0.00085
      25.10 00:500.6752-0.00061
      24.10 23:500.68182+0.00301
      24.10 22:500.67015+0.00162
      24.10 21:500.67358+0.0033
      24.10 20:500.66457+0.00231
      24.10 19:500.6693+0.00464
      24.10 18:500.65054-0.00154
      24.10 17:500.64957-0.00081
      24.10 16:500.65851+0.00143
      24.10 15:500.6599+0.00136
      24.10 14:500.65286+0.00013
      24.10 13:500.65195+0.00501
      24.10 12:500.64704+4.0E-5
      24.10 11:500.65136-0.00137
      24.10 10:500.65038+0.00082
      24.10 09:500.65067-0.00072
      24.10 08:500.64626-0.00397
      24.10 07:500.65173-0.00112
      24.10 06:500.65057-0.00174
      24.10 05:500.65133+0.0024
      24.10 04:500.65659+0.00149
      24.10 03:500.65332+0.00014
      24.10 02:500.65095-0.01076
      24.10 01:500.65214-0.00109
      24.10 00:500.67169-0.00098
      23.10 23:500.67558-0.00115
      23.10 22:500.66931-0.00202
      23.10 21:500.67451-0.00289
      23.10 20:500.67329+0.00303
      23.10 19:500.67348-0.00185
      23.10 18:500.65997-0.00103
      23.10 17:500.65481-0.00122
      23.10 16:500.65202+0.00161
      23.10 15:500.65232+0.00182
      23.10 14:500.64563-0.00074
      23.10 13:500.63418+0.00043
      23.10 12:500.63839+0.00067
      23.10 11:500.64537+0.00028
      23.10 10:500.63987+0.00151
      23.10 09:500.6439-0.00117
      23.10 08:500.6514
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.62782
      макс: 0.76182
      за месяц:
      0.75501  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.10.20260.71533-0.00355
      28.10.20260.71888+0.04517
      27.10.20260.67371+0.00657
      26.10.20260.66714+0.00449
      25.10.20260.66265+0.00305
      24.10.20260.6596+0.00643
      23.10.20260.65317+0.01113
      22.10.20260.64204-0.02927
      21.10.20260.67131+0.02969
      20.10.20260.64162-0.00769
      19.10.20260.64931-0.02834
      18.10.20260.67765-0.00404
      17.10.20260.68169+0.01171
      16.10.20260.66998+0.01575
      15.10.20260.65423-0.05
      14.10.20260.70423-0.01889
      13.10.20260.72312+0.01006
      12.10.20260.71306-0.01056
      11.10.20260.72362-0.00848
      10.10.20260.7321-0.01173
      09.10.20260.74383+0.03509
      08.10.20260.70874+0.00302
      07.10.20260.70572+0.02418
      06.10.20260.68154+0.0321
      05.10.20260.64944-0.01505
      04.10.20260.66449+0.005
      02.10.20260.65949-0.06301
      01.10.20260.7225-0.02676
      30.09.20260.74926+0.01075
      29.09.20260.73851
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.32771
      макс: 0.80161
      за квартал:
      0.75501  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.10.20260.71533-0.00355
      28.10.20260.71888+0.04517
      27.10.20260.67371+0.00657
      26.10.20260.66714+0.00449
      25.10.20260.66265+0.00305
      24.10.20260.6596+0.00643
      23.10.20260.65317+0.01113
      22.10.20260.64204-0.02927
      21.10.20260.67131+0.02969
      20.10.20260.64162-0.00769
      19.10.20260.64931-0.02834
      18.10.20260.67765-0.00404
      17.10.20260.68169+0.01171
      16.10.20260.66998+0.01575
      15.10.20260.65423-0.05
      14.10.20260.70423-0.01889
      13.10.20260.72312+0.01006
      12.10.20260.71306-0.01056
      11.10.20260.72362-0.00848
      10.10.20260.7321-0.01173
      09.10.20260.74383+0.03509
      08.10.20260.70874+0.00302
      07.10.20260.70572+0.02418
      06.10.20260.68154+0.0321
      05.10.20260.64944-0.01505
      04.10.20260.66449+0.005
      02.10.20260.65949-0.06301
      01.10.20260.7225-0.02676
      30.09.20260.74926+0.01075
      29.09.20260.73851-0.05166
      28.09.20260.79017-0.01144
      27.09.20260.80161+0.04337
      25.09.20260.75824-0.00843
      24.09.20260.76667-0.00181
      23.09.20260.76848+0.04698
      22.09.20260.7215+0.02725
      21.09.20260.69425-0.02986
      20.09.20260.72411-0.0198
      19.09.20260.74391+0.00627
      18.09.20260.73764+0.02095
      17.09.20260.71669+0.02881
      16.09.20260.68788+0.04118
      15.09.20260.6467+0.00393
      14.09.20260.64277+0.01335
      13.09.20260.62942-0.01412
      12.09.20260.64354+0.03445
      11.09.20260.60909-0.03888
      10.09.20260.64797+0.07456
      09.09.20260.57341-0.03471
      08.09.20260.60812-0.10145
      07.09.20260.70957+2.0E-5
      06.09.20260.70955+0.10737
      05.09.20260.60218-0.02279
      04.09.20260.62497+0.03162
      03.09.20260.59335+0.02414
      02.09.20260.56921+0.00221
      01.09.20260.567+0.02419
      31.08.20260.54281-0.01961
      30.08.20260.56242+0.01753
      29.08.20260.54489+0.04116
      28.08.20260.50373+0.03105
      27.08.20260.47268-0.00869
      26.08.20260.48137+0.01308
      25.08.20260.46829-0.02562
      23.08.20260.49391+0.01341
      22.08.20260.4805+0.07954
      21.08.20260.40096+0.02491
      20.08.20260.37605+0.03654
      19.08.20260.33951+0.0118
      18.08.20260.32771-0.03443
      17.08.20260.36214+0.0036
      16.08.20260.35854-0.00051
      15.08.20260.35905+0.00322
      14.08.20260.35583+0.00678
      13.08.20260.34905-0.01013
      12.08.20260.35918-0.00163
      11.08.20260.36081-0.00788
      10.08.20260.36869-0.02178
      09.08.20260.39047+0.00123
      08.08.20260.38924+0.00608
      07.08.20260.38316+0.00249
      06.08.20260.38067-0.0111
      05.08.20260.39177+0.03434
      04.08.20260.35743+0.00232
      03.08.20260.35511-0.00079
      02.08.20260.3559+0.00997
      01.08.20260.34593+0.00945
      31.07.20260.33648

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.