Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Diem

    Курс Zcash (ZEC) к Diem (DIEM)

    Обновлено: 31.07.2026 07:10:01Zcash

    =
    Калькулятор ZEC - DIEM / Обратный расчет: курс Diem к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно diem, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32703
      макс: 0.3468
      за сутки:
        0.32816

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 07:100.32816+0.00113
      31.07 07:030.32703-0.00064
      31.07 07:000.32767-0.00099
      31.07 06:500.32866+0.00046
      31.07 06:400.3282-0.00029
      31.07 06:300.32849+0.0003
      31.07 06:200.32819-7.0E-5
      31.07 06:100.32826+0.00061
      31.07 06:000.32765-0.00023
      31.07 05:500.32788-0.00084
      31.07 05:400.32872+0.00063
      31.07 05:300.32809-0.00047
      31.07 05:200.32856-0.00257
      31.07 05:100.33113+0.00075
      31.07 05:030.33038-0.00096
      31.07 05:000.33134-0.00081
      31.07 04:500.33215-0.00096
      31.07 04:450.33311-0.00173
      31.07 04:300.33484-0.00403
      31.07 04:200.33887-0.00177
      31.07 04:100.34064+0.00229
      31.07 04:000.33835+0.00141
      31.07 03:500.33694+0.00038
      31.07 03:400.33656+0.00047
      31.07 03:300.33609+0.00099
      31.07 03:200.3351-0.00046
      31.07 03:100.33556+2.0E-5
      31.07 03:030.33554-0.00012
      31.07 03:000.33566-0.00219
      31.07 02:500.33785-0.00201
      31.07 02:400.33986-9.0E-5
      31.07 02:300.33995-0.00022
      31.07 02:200.34017+0.00034
      31.07 02:100.33983-0.00071
      31.07 02:000.34054-0.00034
      31.07 01:500.34088-0.00013
      31.07 01:400.34101+0.00031
      31.07 01:300.3407-0.00023
      31.07 01:200.34093-0.00018
      31.07 01:100.34111+0.00107
      31.07 01:030.34004+0.00033
      31.07 01:000.33971+0.00142
      31.07 00:500.33829-0.00157
      31.07 00:400.33986+0.00019
      31.07 00:300.33967+0.00036
      31.07 00:200.33931-0.00077
      31.07 00:100.34008+0.00073
      31.07 00:000.33935+0.00186
      30.07 23:500.33749-0.00111
      30.07 23:400.3386+0.00188
      30.07 23:300.33672+0.00048
      30.07 23:200.33624-0.00079
      30.07 23:100.33703-0.00409
      30.07 23:030.34112-7.0E-5
      30.07 23:000.34119+0.00138
      30.07 22:500.33981-0.00157
      30.07 22:400.34138+0.0003
      30.07 22:300.34108+0.00027
      30.07 22:200.34081+0.0001
      30.07 22:100.34071+0.00071
      30.07 22:000.34-0.00066
      30.07 21:500.34066-0.00059
      30.07 21:400.34125-4.0E-5
      30.07 21:300.34129+2.0E-5
      30.07 21:200.34127-0.00102
      30.07 21:100.34229+0.00101
      30.07 21:030.34128-0.00115
      30.07 21:000.34243-0.00011
      30.07 20:500.34254-
      30.07 20:400.34254-0.00066
      30.07 20:300.3432+0.00107
      30.07 20:200.34213-0.00053
      30.07 20:100.34266-0.00042
      30.07 20:000.34308+0.00036
      30.07 19:500.34272-0.00108
      30.07 19:400.3438-0.00011
      30.07 19:300.34391-0.00105
      30.07 19:200.34496-0.00142
      30.07 19:100.34638+0.00169
      30.07 19:030.34469+0.00079
      30.07 19:000.3439-
      30.07 18:500.3439-0.0008
      30.07 18:400.3447+4.0E-5
      30.07 18:300.34466-2.0E-5
      30.07 18:200.34468+0.00114
      30.07 18:100.34354+0.00178
      30.07 18:000.34176-0.00121
      30.07 17:500.34297+0.00032
      30.07 17:400.34265-0.00022
      30.07 17:300.34287+0.00091
      30.07 17:200.34196+0.00029
      30.07 17:100.34167-0.00104
      30.07 17:030.34271-0.00065
      30.07 17:000.34336-0.00066
      30.07 16:500.34402+0.00159
      30.07 16:400.34243-0.00181
      30.07 16:300.34424-0.00214
      30.07 16:200.34638-4.0E-5
      30.07 16:100.34642-0.00035
      30.07 16:000.34677-3.0E-5
      30.07 15:500.3468+0.00082
      30.07 15:400.34598-0.0008
      30.07 15:300.34678+0.00071
      30.07 15:200.34607+0.00057
      30.07 15:100.3455+0.00079
      30.07 15:030.34471+0.00016
      30.07 15:000.34455+0.00105
      30.07 14:500.3435+0.00035
      30.07 14:400.34315-0.00011
      30.07 14:300.34326-0.0012
      30.07 14:200.34446+0.00059
      30.07 14:100.34387+0.00072
      30.07 14:000.34315-4.0E-5
      30.07 13:500.34319-0.00088
      30.07 13:400.34407-0.0015
      30.07 13:300.34557+0.0003
      30.07 13:200.34527+0.00034
      30.07 13:100.34493+0.00029
      30.07 13:030.34464+1.0E-5
      30.07 13:000.34463-0.00047
      30.07 12:500.3451-6.0E-5
      30.07 12:400.34516-0.00077
      30.07 12:300.34593-8.0E-5
      30.07 12:200.34601+0.00028
      30.07 12:100.34573+0.00049
      30.07 12:030.34524-4.0E-5
      30.07 12:000.34528+0.00052
      30.07 11:500.34476-0.00028
      30.07 11:400.34504-0.00161
      30.07 11:300.34665+0.00075
      30.07 11:200.3459+0.00015
      30.07 11:100.34575+0.00185
      30.07 11:000.3439-0.00138
      30.07 10:500.34528+0.00246
      30.07 10:400.34282+0.00055
      30.07 10:300.34227-0.0006
      30.07 10:200.34287-0.00106
      30.07 10:100.34393+0.0016
      30.07 10:030.34233-3.0E-5
      30.07 10:000.34236-0.00061
      30.07 08:400.34297+0.00306
      30.07 08:300.33991-0.00067
      30.07 08:200.34058-0.00021
      30.07 08:100.34079+0.00159
      30.07 08:030.3392+0.0005
      30.07 08:000.3387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30388
      макс: 0.37647
      за неделю:
        0.32816

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 07:100.32816-0.00099
      31.07 06:500.32866-0.00023
      31.07 05:500.32788-0.00081
      31.07 04:500.33215+0.00141
      31.07 03:500.33694-0.00219
      31.07 02:500.33785-0.00034
      31.07 01:500.34088+0.00142
      31.07 00:500.33829+0.00186
      30.07 23:500.33749+0.00138
      30.07 22:500.33981-0.00066
      30.07 21:500.34066-0.00011
      30.07 20:500.34254+0.00036
      30.07 19:500.34272-
      30.07 18:500.3439-0.00121
      30.07 17:500.34297-0.00066
      30.07 16:500.34402-3.0E-5
      30.07 15:500.3468+0.00105
      30.07 14:500.3435-4.0E-5
      30.07 13:500.34319-0.00047
      30.07 12:500.3451+0.00052
      30.07 11:500.34476-0.00138
      30.07 10:500.34528-0.00061
      30.07 08:400.34297-0.00157
      30.07 07:500.34027+0.00112
      30.07 06:500.33573-0.00088
      30.07 05:500.33456+0.00065
      30.07 04:500.33292+0.00181
      30.07 03:500.32933-0.00097
      30.07 02:500.3318+0.00017
      30.07 01:500.3321-0.00149
      30.07 00:500.33232+0.00037
      29.07 23:500.32863-0.00104
      29.07 22:500.32702-0.00143
      29.07 21:500.3298+0.00133
      29.07 20:500.3263+0.00133
      29.07 19:500.32431+0.00259
      29.07 18:500.32258+0.00151
      29.07 17:500.31808-0.00193
      29.07 16:500.32085+0.00091
      29.07 15:500.31621+0.00036
      29.07 14:500.31635-0.00071
      29.07 13:500.31036+0.00115
      29.07 12:500.31244-0.0007
      29.07 11:500.32017+0.00027
      29.07 10:500.32026-0.00048
      29.07 09:500.3209-0.00051
      29.07 08:500.32408+0.00109
      29.07 07:500.32039-0.00023
      29.07 06:500.31918-0.00085
      29.07 05:500.32337-0.00056
      29.07 04:500.31983-0.00106
      29.07 03:500.3196-0.00065
      29.07 02:500.31926+0.00137
      29.07 01:500.31276-0.00047
      29.07 00:500.3188+0.00011
      28.07 23:500.31804-0.00013
      28.07 22:500.32027+0.00052
      28.07 21:500.3169+0.00113
      28.07 20:500.3139+0.00031
      28.07 19:500.31898-0.00138
      28.07 18:500.32392+0.00255
      28.07 17:500.32618+0.00019
      28.07 16:500.31657-0.00016
      28.07 15:500.31877-0.0008
      28.07 14:500.32887-0.0003
      28.07 13:500.33118+0.00066
      28.07 12:500.33013+0.00094
      28.07 11:500.32932+3.0E-5
      28.07 10:500.32906+0.00166
      28.07 09:500.32942-0.00102
      28.07 08:500.3306+0.0019
      28.07 07:500.33255-0.00047
      28.07 06:500.33179+0.0003
      28.07 05:500.33352-0.00089
      28.07 04:500.33619-0.00115
      28.07 03:500.32537+0.00199
      28.07 02:500.32308-0.00152
      28.07 01:500.32805-0.00058
      28.07 00:500.33168+0.00134
      27.07 23:500.33177+0.00095
      27.07 22:500.3301+7.0E-5
      27.07 21:500.32812+0.00119
      27.07 20:500.33424-0.00115
      27.07 19:500.33304-0.00025
      27.07 18:500.33255+0.00142
      27.07 17:500.33316-0.00267
      27.07 16:500.34042+0.00016
      27.07 15:500.32923+0.0006
      27.07 14:500.32633+0.00126
      27.07 13:500.32278+0.00031
      27.07 12:500.32397-0.0002
      27.07 11:500.31984-0.00133
      27.07 10:500.32293-3.0E-5
      27.07 09:500.32565-0.00013
      27.07 08:500.32378-0.00133
      27.07 07:500.32577-0.00084
      27.07 06:500.32506-0.00471
      27.07 05:500.32851+0.00045
      27.07 04:500.32975+0.00172
      27.07 03:500.3289-0.00105
      27.07 02:500.33044+0.00074
      27.07 01:500.32768-0.00053
      27.07 00:500.32275+0.00038
      26.07 23:500.32112+5.0E-5
      26.07 22:500.32008+0.00025
      26.07 21:500.32028-7.0E-5
      26.07 20:500.32031-0.00051
      26.07 19:500.31973+0.0001
      26.07 18:500.31528-0.00244
      26.07 17:500.31681+0.00023
      26.07 16:500.31578-8.0E-5
      26.07 15:500.31594-0.00016
      26.07 14:500.31218-0.00061
      26.07 13:500.30605+0.00042
      26.07 12:500.30576+0.00029
      26.07 11:500.30763+0.00017
      26.07 10:500.31052+0.00494
      26.07 09:500.30388-0.00207
      26.07 08:500.31415-0.00175
      26.07 07:500.31722+0.00066
      26.07 06:500.3247+0.0006
      26.07 05:500.33089-0.00107
      26.07 04:500.33208-0.00038
      26.07 03:500.33028+6.0E-5
      26.07 02:500.32794+0.0002
      26.07 01:500.32785+0.00039
      26.07 00:500.3282+0.00036
      25.07 23:500.32405-0.00073
      25.07 22:500.32163+0.00026
      25.07 21:500.3215-0.00078
      25.07 20:500.32638-0.00031
      25.07 19:500.3217+0.00086
      25.07 18:500.32424+0.00022
      25.07 17:500.31785-0.00031
      25.07 16:500.32312-0.00364
      25.07 15:500.33188+0.0003
      25.07 14:500.3323-0.0002
      25.07 13:500.33376+0.00036
      25.07 12:500.32949-0.00079
      25.07 11:500.33188-0.00186
      25.07 10:500.33244-0.00304
      25.07 09:500.3373-0.00145
      25.07 08:500.3401+0.00054
      25.07 07:500.34554-0.00061
      25.07 06:500.34927-0.00028
      25.07 05:500.34782-0.00173
      25.07 04:500.34968+0.00065
      25.07 03:500.3476-3.0E-5
      25.07 02:500.35074-0.00015
      25.07 01:500.3513-0.00194
      25.07 00:500.35349+0.00044
      24.07 23:500.35492-0.00062
      24.07 22:500.35575+3.0E-5
      24.07 21:500.35382+0.0012
      24.07 20:500.35563+0.00138
      24.07 19:500.35694-0.00484
      24.07 18:500.36648+0.00246
      24.07 17:500.36671-0.00018
      24.07 16:500.36706-0.00057
      24.07 15:500.37094+0.00046
      24.07 14:500.37038-0.00023
      24.07 13:500.36929-0.00063
      24.07 12:500.37403-0.00044
      24.07 11:500.37532+0.00047
      24.07 10:500.37254-0.00209
      24.07 09:500.37647-0.001
      24.07 08:500.37514+0.00058
      24.07 07:500.37504
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.30388
      макс: 0.44467
      за месяц:
        0.32816
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.20260.34081+0.01834
      29.07.20260.32247-0.00225
      28.07.20260.32472-0.00339
      27.07.20260.32811+0.00995
      26.07.20260.31816-0.01329
      25.07.20260.33145-0.03472
      24.07.20260.36617-0.00604
      23.07.20260.37221+0.00093
      22.07.20260.37128-0.01345
      21.07.20260.38473-0.02242
      20.07.20260.40715-0.00162
      19.07.20260.40877+0.00124
      18.07.20260.40753-0.02132
      17.07.20260.42885-0.01582
      16.07.20260.44467+0.0001
      15.07.20260.44457+0.04489
      14.07.20260.39968-0.00109
      13.07.20260.40077-0.01434
      12.07.20260.41511+0.01272
      11.07.20260.40239+0.01345
      10.07.20260.38894+0.02104
      09.07.20260.3679+0.00229
      08.07.20260.36561-0.00293
      07.07.20260.36854+0.0273
      06.07.20260.34124-0.00642
      05.07.20260.34766-0.00495
      04.07.20260.35261+0.02618
      03.07.20260.32643+0.00287
      02.07.20260.32356+0.01089
      01.07.20260.31267-0.00038
      30.06.20260.31305
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.24563
      макс: 0.44467
      за квартал:
        0.32816
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.20260.34081+0.01834
      29.07.20260.32247-0.00225
      28.07.20260.32472-0.00339
      27.07.20260.32811+0.00995
      26.07.20260.31816-0.01329
      25.07.20260.33145-0.03472
      24.07.20260.36617-0.00604
      23.07.20260.37221+0.00093
      22.07.20260.37128-0.01345
      21.07.20260.38473-0.02242
      20.07.20260.40715-0.00162
      19.07.20260.40877+0.00124
      18.07.20260.40753-0.02132
      17.07.20260.42885-0.01582
      16.07.20260.44467+0.0001
      15.07.20260.44457+0.04489
      14.07.20260.39968-0.00109
      13.07.20260.40077-0.01434
      12.07.20260.41511+0.01272
      11.07.20260.40239+0.01345
      10.07.20260.38894+0.02104
      09.07.20260.3679+0.00229
      08.07.20260.36561-0.00293
      07.07.20260.36854+0.0273
      06.07.20260.34124-0.00642
      05.07.20260.34766-0.00495
      04.07.20260.35261+0.02618
      03.07.20260.32643+0.00287
      02.07.20260.32356+0.01089
      01.07.20260.31267-0.00038
      30.06.20260.31305+0.01305
      29.06.20260.3+0.00975
      28.06.20260.29025-0.01341
      27.06.20260.30366-0.00285
      26.06.20260.30651-0.00137
      25.06.20260.30788-0.00528
      24.06.20260.31316+0.0075
      23.06.20260.30566+0.00652
      22.06.20260.29914-0.01716
      21.06.20260.3163-0.0151
      20.06.20260.3314+0.00848
      19.06.20260.32292-0.00091
      18.06.20260.32383+0.00287
      17.06.20260.32096-0.01738
      16.06.20260.33834+0.01445
      15.06.20260.32389+0.04975
      14.06.20260.27414+0.01617
      13.06.20260.25797-0.0297
      12.06.20260.28767-0.01594
      11.06.20260.30361-0.01762
      10.06.20260.32123-0.00461
      09.06.20260.32584+0.02515
      08.06.20260.30069+0.01518
      07.06.20260.28551+0.03405
      06.06.20260.25146+0.00583
      05.06.20260.24563-0.1003
      04.06.20260.34593-0.00352
      03.06.20260.34945-0.00998
      02.06.20260.35943+0.01382
      01.06.20260.34561-0.01271
      31.05.20260.35832-0.01718
      30.05.20260.3755-0.0229
      29.05.20260.3984-0.00487
      28.05.20260.40327+0.01469
      27.05.20260.38858-0.00294
      26.05.20260.39152-0.02259
      25.05.20260.41411

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.