Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » BNB

    Курс Diem (DIEM) к BNB (BNB)

    Обновлено: 31.07.2026 10:00:01

    =
    Калькулятор DIEM - BNB / Обратный расчет: курс BNB к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно bnb, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.322
      макс: 2.3981
      за сутки:
        2.3407

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      31.07 10:002.3407-0.0065
      31.07 09:502.3472-0.0049
      31.07 09:402.3521+0.0001
      31.07 09:302.352-0.0039
      31.07 09:202.3559+0.0126
      31.07 09:102.3433-0.0012
      31.07 09:032.3445-0.0002
      31.07 09:002.3447-0.0097
      31.07 08:502.3544-0.0035
      31.07 08:402.3579+0.0133
      31.07 08:302.3446+0.0004
      31.07 08:202.3442-0.0027
      31.07 08:102.3469-0.0101
      31.07 08:002.357-0.013
      31.07 07:502.37-0.011
      31.07 07:402.381-0.0085
      31.07 07:302.3895+0.0044
      31.07 07:202.3851+0.0038
      31.07 07:102.3813-0.008
      31.07 07:032.3893+0.0019
      31.07 07:002.3874+0.004
      31.07 06:502.3834-0.0089
      31.07 06:402.3923-0.0004
      31.07 06:302.3927-0.0013
      31.07 06:202.394+0.0017
      31.07 06:102.3923-0.005
      31.07 06:002.3973+0.0029
      31.07 05:502.3944+0.0005
      31.07 05:402.3939-0.0022
      31.07 05:302.3961-0.002
      31.07 05:202.3981+0.007
      31.07 05:102.3911-0.0058
      31.07 05:032.3969+0.0048
      31.07 05:002.3921-0.001
      31.07 04:502.3931+0.001
      31.07 04:452.3921-0.0053
      31.07 04:302.3974+0.0306
      31.07 04:202.3668+0.0156
      31.07 04:102.3512-0.0083
      31.07 04:002.3595-0.0052
      31.07 03:502.3647+0.0019
      31.07 03:402.3628-0.0011
      31.07 03:302.3639-0.0071
      31.07 03:202.371+0.0019
      31.07 03:102.3691-
      31.07 03:032.3691+0.0008
      31.07 03:002.3683+0.0098
      31.07 02:502.3585+0.0065
      31.07 02:402.352+0.0065
      31.07 02:302.3455-0.0012
      31.07 02:202.3467-0.0023
      31.07 02:102.349-0.0001
      31.07 02:002.3491+0.0065
      31.07 01:502.3426+0.001
      31.07 01:402.3416+0.001
      31.07 01:302.3406-0.0008
      31.07 01:202.3414-0.0035
      31.07 01:102.3449-0.0016
      31.07 01:032.3465-0.0018
      31.07 01:002.3483-0.009
      31.07 00:502.3573+0.0098
      31.07 00:402.3475-0.0042
      31.07 00:302.3517-0.0021
      31.07 00:202.3538+0.0106
      31.07 00:102.3432-0.0077
      31.07 00:002.3509-0.0143
      30.07 23:502.3652+0.0068
      30.07 23:402.3584-0.017
      30.07 23:302.3754-0.0014
      30.07 23:202.3768+0.0043
      30.07 23:102.3725+0.0369
      30.07 23:032.3356+0.0003
      30.07 23:002.3353-0.0073
      30.07 22:502.3426+0.0064
      30.07 22:402.3362-0.0018
      30.07 22:302.338+0.0041
      30.07 22:202.3339+0.002
      30.07 22:102.3319-0.001
      30.07 22:002.3329+0.0015
      30.07 21:502.3314+0.0001
      30.07 21:402.3313-0.0011
      30.07 21:302.3324-0.0006
      30.07 21:202.333+0.0036
      30.07 21:102.3294-0.0128
      30.07 21:032.3422+0.005
      30.07 21:002.3372+0.0116
      30.07 20:502.3256-0.0026
      30.07 20:402.3282+0.0017
      30.07 20:302.3265-0.0004
      30.07 20:202.3269+0.0035
      30.07 20:102.3234-0.008
      30.07 20:002.3314-0.0013
      30.07 19:502.3327+0.003
      30.07 19:402.3297-0.0018
      30.07 19:302.3315+0.0025
      30.07 19:202.329+0.007
      30.07 19:102.322-0.0153
      30.07 19:032.3373-0.0039
      30.07 19:002.3412-0.0019
      30.07 18:502.3431+0.0076
      30.07 18:402.3355-0.0032
      30.07 18:302.3387-0.0033
      30.07 18:202.342-0.0034
      30.07 18:102.3454-0.0129
      30.07 18:002.3583+0.0029
      30.07 17:502.3554-0.0001
      30.07 17:402.3555-0.0001
      30.07 17:302.3556-0.0051
      30.07 17:202.3607-0.0046
      30.07 17:102.3653+0.0052
      30.07 17:032.3601+0.001
      30.07 17:002.3591+0.0048
      30.07 16:502.3543-0.009
      30.07 16:402.3633+0.0047
      30.07 16:302.3586+0.0154
      30.07 16:202.3432+0.0007
      30.07 16:102.3425+0.0048
      30.07 16:002.3377-0.0017
      30.07 15:502.3394-0.0019
      30.07 15:402.3413+0.0048
      30.07 15:302.3365-0.0129
      30.07 15:202.3494-0.0017
      30.07 15:102.3511+0.0031
      30.07 15:032.348-0.0007
      30.07 15:002.3487+0.0003
      30.07 14:502.3484-0.0058
      30.07 14:402.3542+0.0056
      30.07 14:302.3486+0.0088
      30.07 14:202.3398-0.0067
      30.07 14:102.3465-0.0037
      30.07 14:002.3502-0.0058
      30.07 13:502.356-0.0081
      30.07 13:402.3641-0.0181
      30.07 13:302.3822+0.0008
      30.07 13:202.3814+0.0023
      30.07 13:102.3791-0.0049
      30.07 13:032.384-0.0005
      30.07 13:002.3845-0.0024
      30.07 12:502.3869-0.001
      30.07 12:402.3879+0.0069
      30.07 12:302.381+0.0005
      30.07 12:202.3805-0.0023
      30.07 12:102.3828+0.0008
      30.07 12:032.382-0.0004
      30.07 12:002.3824-0.0026
      30.07 11:502.385-0.0042
      30.07 11:402.3892+0.0057
      30.07 11:302.3835-0.0029
      30.07 11:202.3864+0.0008
      30.07 11:102.3856-0.0114
      30.07 11:002.397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.322
      макс: 2.8231
      за неделю:
        2.3407

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      31.07 10:002.3407-0.0065
      31.07 09:502.3472-0.0097
      31.07 08:502.3544-0.013
      31.07 07:502.37+0.004
      31.07 06:502.3834+0.0029
      31.07 05:502.3944-0.001
      31.07 04:502.3931-0.0052
      31.07 03:502.3647+0.0098
      31.07 02:502.3585+0.0065
      31.07 01:502.3426-0.009
      31.07 00:502.3573-0.0143
      30.07 23:502.3652-0.0073
      30.07 22:502.3426+0.0015
      30.07 21:502.3314+0.0116
      30.07 20:502.3256-0.0013
      30.07 19:502.3327-0.0019
      30.07 18:502.3431+0.0029
      30.07 17:502.3554+0.0048
      30.07 16:502.3543-0.0017
      30.07 15:502.3394+0.0003
      30.07 14:502.3484-0.0058
      30.07 13:502.356-0.0024
      30.07 12:502.3869-0.0026
      30.07 11:502.385+0.0041
      30.07 10:502.3929-0.007
      30.07 08:402.4205+0.0081
      30.07 07:502.4219-0.0059
      30.07 06:502.454-0.0022
      30.07 05:502.4547-0.0033
      30.07 04:502.4458-0.0146
      30.07 03:502.4705+0.0002
      30.07 02:502.4704-0.0046
      30.07 01:502.4693+0.0182
      30.07 00:502.4354-0.0109
      29.07 23:502.4756+0.003
      29.07 22:502.4785+0.0049
      29.07 21:502.4825-0.0034
      29.07 20:502.5074-0.0085
      29.07 19:502.5105-0.0191
      29.07 18:502.5229-0.0137
      29.07 17:502.5635+0.0048
      29.07 16:502.5545-0.0073
      29.07 15:502.5579+0.0015
      29.07 14:502.5461+0.0026
      29.07 13:502.5852-0.0074
      29.07 12:502.5738-0.0017
      29.07 11:502.5323-0.004
      29.07 10:502.55+0.0024
      29.07 09:502.5522-0.0003
      29.07 08:502.522-0.0034
      29.07 07:502.5204-0.0058
      29.07 06:502.5189+0.0006
      29.07 05:502.515-0.0072
      29.07 04:502.5283+0.0017
      29.07 03:502.5622+0.0114
      29.07 02:502.548-0.0213
      29.07 01:502.6116+0.0003
      29.07 00:502.5817+0.0006
      28.07 23:502.586-0.0005
      28.07 22:502.5795-0.0038
      28.07 21:502.5842-0.0136
      28.07 20:502.607-0.0001
      28.07 19:502.606+0.0095
      28.07 18:502.5649-0.0037
      28.07 17:502.5132-0.0046
      28.07 16:502.5735-0.0037
      28.07 15:502.5695+0.007
      28.07 14:502.4965+0.0017
      28.07 13:502.4991-0.0056
      28.07 12:502.5068-0.0041
      28.07 11:502.5141+0.0049
      28.07 10:502.5167-0.003
      28.07 09:502.5306+0.0057
      28.07 08:502.5102+0.004
      28.07 07:502.5203+0.0036
      28.07 06:502.5292+0.004
      28.07 05:502.5097+0.0046
      28.07 04:502.4945+0.0039
      28.07 03:502.5917-0.008
      28.07 02:502.6+0.0071
      28.07 01:502.5833+0.0033
      28.07 00:502.5549+0.0004
      27.07 23:502.5567+0.0002
      27.07 22:502.5675+0.0025
      27.07 21:502.5656-0.0091
      27.07 20:502.5567+0.0041
      27.07 19:502.5665-0.0008
      27.07 18:502.5601-0.0011
      27.07 17:502.5855+0.0135
      27.07 16:502.5796+0.0021
      27.07 15:502.6599-0.0074
      27.07 14:502.6934-0.0079
      27.07 13:502.7128+0.0017
      27.07 12:502.7019+0.0055
      27.07 11:502.7082+0.0028
      27.07 10:502.6958-0.0014
      27.07 09:502.6926-0.0007
      27.07 08:502.7029+0.0045
      27.07 07:502.7018+0.0059
      27.07 06:502.7033+0.0436
      27.07 05:502.6862-0.0012
      27.07 04:502.6561-0.0177
      27.07 03:502.6933-0.0015
      27.07 02:502.6834-0.0043
      27.07 01:502.6807+0.0051
      27.07 00:502.6717-0.002
      26.07 23:502.6766-
      26.07 22:502.6794-0.0014
      26.07 21:502.6818-0.0001
      26.07 20:502.6859+0.0008
      26.07 19:502.7063-0.0056
      26.07 18:502.7372+0.0181
      26.07 17:502.6971-0.008
      26.07 16:502.7162-0.0034
      26.07 15:502.7395+0.0015
      26.07 14:502.7688+0.0011
      26.07 13:502.8231-0.0045
      26.07 12:502.8176+0.0054
      26.07 11:502.7911-
      26.07 10:502.769-0.042
      26.07 09:502.8206+0.0165
      26.07 08:502.7253+0.0076
      26.07 07:502.709-0.0069
      26.07 06:502.632-0.0016
      26.07 05:502.5778+0.0037
      26.07 04:502.5789+0.0021
      26.07 03:502.5905+0.0008
      26.07 02:502.6001-0.0022
      26.07 01:502.5918-0.0033
      26.07 00:502.596-0.0002
      25.07 23:502.6246+0.0001
      25.07 22:502.6465+0.0005
      25.07 21:502.6597+0.007
      25.07 20:502.6133+0.0013
      25.07 19:502.6277-0.0101
      25.07 18:502.6217-0.0024
      25.07 17:502.6409-0.0023
      25.07 16:502.603+0.025
      25.07 15:502.5441+0.001
      25.07 14:502.5396+0.0003
      25.07 13:502.531+0.0006
      25.07 12:502.5623+0.0028
      25.07 11:502.535+0.0022
      25.07 10:502.5459+0.0191
      25.07 09:502.5089-0.0066
      25.07 08:502.5028-0.0042
      25.07 07:502.4972+0.0012
      25.07 06:502.4746-0.0003
      25.07 05:502.4784+0.0087
      25.07 04:502.4715-0.0068
      25.07 03:502.4816+0.002
      25.07 02:502.466-0.0008
      25.07 01:502.461+0.0024
      25.07 00:502.4615-0.001
      24.07 23:502.4673+0.0003
      24.07 22:502.4668+0.0053
      24.07 21:502.488-0.0015
      24.07 20:502.4649-0.0068
      24.07 19:502.4568+0.03
      24.07 18:502.4104-0.0049
      24.07 17:502.4159+0.0055
      24.07 16:502.43+0.0056
      24.07 15:502.3841+0.0036
      24.07 14:502.3877+0.0014
      24.07 13:502.3881-0.0006
      24.07 12:502.389-0.0008
      24.07 11:502.3907+0.0033
      24.07 10:502.3995
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 2.1518
      макс: 2.8231
      за месяц:
        2.3407
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      30.07.20262.3769-0.1422
      29.07.20262.5191-0.0276
      28.07.20262.5467-0.0885
      27.07.20262.6352-0.0739
      26.07.20262.7091+0.1435
      25.07.20262.5656+0.1502
      24.07.20262.4154-0.0035
      23.07.20262.4189-0.0191
      22.07.20262.438-0.0072
      21.07.20262.4452+0.1174
      20.07.20262.3278-0.0575
      19.07.20262.3853+0.019
      18.07.20262.3663+0.1509
      17.07.20262.2154+0.0636
      16.07.20262.1518-0.0467
      15.07.20262.1985-0.0798
      14.07.20262.2783+0.0321
      13.07.20262.2462+0.0434
      12.07.20262.2028+0.0244
      11.07.20262.1784-0.0534
      10.07.20262.2318-0.0137
      09.07.20262.2455-0.0186
      08.07.20262.2641+0.0711
      07.07.20262.193-0.0782
      06.07.20262.2712-0.0041
      05.07.20262.2753-0.0176
      04.07.20262.2929-0.1488
      03.07.20262.4417+0.0473
      02.07.20262.3944+0.0274
      01.07.20262.367+0.0558
      30.06.20262.3112
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 2.0444
      макс: 2.8231
      за квартал:
        2.3407
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      30.07.20262.3769-0.1422
      29.07.20262.5191-0.0276
      28.07.20262.5467-0.0885
      27.07.20262.6352-0.0739
      26.07.20262.7091+0.1435
      25.07.20262.5656+0.1502
      24.07.20262.4154-0.0035
      23.07.20262.4189-0.0191
      22.07.20262.438-0.0072
      21.07.20262.4452+0.1174
      20.07.20262.3278-0.0575
      19.07.20262.3853+0.019
      18.07.20262.3663+0.1509
      17.07.20262.2154+0.0636
      16.07.20262.1518-0.0467
      15.07.20262.1985-0.0798
      14.07.20262.2783+0.0321
      13.07.20262.2462+0.0434
      12.07.20262.2028+0.0244
      11.07.20262.1784-0.0534
      10.07.20262.2318-0.0137
      09.07.20262.2455-0.0186
      08.07.20262.2641+0.0711
      07.07.20262.193-0.0782
      06.07.20262.2712-0.0041
      05.07.20262.2753-0.0176
      04.07.20262.2929-0.1488
      03.07.20262.4417+0.0473
      02.07.20262.3944+0.0274
      01.07.20262.367+0.0558
      30.06.20262.3112-0.0327
      29.06.20262.3439-0.0624
      28.06.20262.4063+0.0218
      27.06.20262.3845+0.0047
      26.06.20262.3798+0.0144
      25.06.20262.3654+0.0551
      24.06.20262.3103-0.0929
      23.06.20262.4032-0.1312
      22.06.20262.5344+0.0861
      21.06.20262.4483+0.0215
      20.06.20262.4268-0.0017
      19.06.20262.4285-0.0154
      18.06.20262.4439-0.1141
      17.06.20262.558+0.0823
      16.06.20262.4757-0.0652
      15.06.20262.5409-0.0313
      14.06.20262.5722-0.0827
      13.06.20262.6549+0.2143
      12.06.20262.4406+0.0966
      11.06.20262.344+0.094
      10.06.20262.25-0.0856
      09.06.20262.3356-0.0997
      08.06.20262.4353+0.0143
      07.06.20262.421-0.101
      06.06.20262.522+0.0616
      05.06.20262.4604-0.1334
      04.06.20262.5938-0.1772
      03.06.20262.771+0.3848
      02.06.20262.3862+0.0808
      01.06.20262.3054+0.1781
      31.05.20262.1273+0.0829
      30.05.20262.0444-0.0709
      29.05.20262.1153+0.0223
      28.05.20262.093-0.1269
      27.05.20262.2199-0.1355
      26.05.20262.3554-0.053
      25.05.20262.4084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.