Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » BNB

    Курс Diem (DIEM) к BNB (BNB)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор DIEM - BNB / Обратный расчет: курс BNB к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно bnb, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2723
      макс: 2.418
      за сутки:
        2.3258

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      29.10 11:202.3258+0.003
      29.10 11:102.3228-0.0052
      29.10 11:032.328+0.0007
      29.10 11:002.3273+0.0013
      29.10 10:502.326-0.0022
      29.10 10:402.3282-
      29.10 10:302.3282+0.0039
      29.10 10:202.3243+0.0014
      29.10 10:102.3229+0.002
      29.10 10:002.3209-0.0029
      29.10 09:502.3238+0.0051
      29.10 09:402.3187+0.0021
      29.10 09:302.3166-0.0035
      29.10 09:202.3201-0.0066
      29.10 09:102.3267+0.0005
      29.10 09:032.3262+0.0005
      29.10 09:002.3257+0.0113
      29.10 08:502.3144+0.0009
      29.10 08:402.3135+0.0021
      29.10 08:302.3114+0.0046
      29.10 08:202.3068+0.0024
      29.10 08:102.3044-0.0104
      29.10 08:002.3148-0.0057
      29.10 07:502.3205-0.0075
      29.10 07:402.328-0.0047
      29.10 07:302.3327+0.0054
      29.10 07:202.3273+0.0056
      29.10 07:102.3217+0.0056
      29.10 07:032.3161+0.0062
      29.10 07:002.3099+0.0063
      29.10 06:502.3036-0.0012
      29.10 06:402.3048+0.0074
      29.10 06:302.2974+0.0117
      29.10 06:202.2857+0.0085
      29.10 06:102.2772-0.0036
      29.10 06:002.2808+0.005
      29.10 05:502.2758-0.0097
      29.10 05:402.2855+0.0132
      29.10 05:302.2723-0.0318
      29.10 05:202.3041-0.0276
      29.10 05:102.3317-0.0385
      29.10 05:032.3702+0.0045
      29.10 05:002.3657+0.0063
      29.10 04:502.3594+0.0068
      29.10 04:402.3526-0.0177
      29.10 04:302.3703+0.0084
      29.10 04:202.3619-0.0017
      29.10 04:102.3636+0.0061
      29.10 04:002.3575+0.0027
      29.10 03:502.3548+0.0004
      29.10 03:402.3544-0.0064
      29.10 03:302.3608+0.0007
      29.10 03:202.3601+0.0002
      29.10 03:102.3599-0.0058
      29.10 03:032.3657-0.0014
      29.10 03:002.3671+0.0023
      29.10 02:502.3648+0.0167
      29.10 02:402.3481-0.0039
      29.10 02:302.352-0.0037
      29.10 02:202.3557-0.0031
      29.10 02:102.3588-0.0004
      29.10 02:002.3592+0.0015
      29.10 01:502.3577+0.0045
      29.10 01:402.3532-0.0054
      29.10 01:302.3586+0.0026
      29.10 01:202.356-0.003
      29.10 01:102.359+0.0031
      29.10 01:032.3559+0.0044
      29.10 01:002.3515+0.0013
      29.10 00:502.3502-0.0029
      29.10 00:402.3531-0.0033
      29.10 00:302.3564-0.0032
      29.10 00:202.3596+0.0009
      29.10 00:102.3587-0.0056
      29.10 00:002.3643+0.0158
      28.10 23:502.3485-0.018
      28.10 23:402.3665-0.0066
      28.10 23:302.3731-0.0183
      28.10 23:202.3914-0.0101
      28.10 23:102.4015-0.001
      28.10 23:032.4025-0.0055
      28.10 23:002.408+0.0154
      28.10 22:502.3926-0.0039
      28.10 22:402.3965+0.0004
      28.10 22:302.3961-0.0014
      28.10 22:202.3975-0.0159
      28.10 22:102.4134-0.0046
      28.10 22:002.418+0.007
      28.10 21:502.411+0.0102
      28.10 21:402.4008+0.0149
      28.10 21:302.3859-0.0006
      28.10 21:202.3865+0.0025
      28.10 21:102.384+0.0166
      28.10 21:032.3674-0.0007
      28.10 21:002.3681-0.007
      28.10 20:502.3751-0.0047
      28.10 20:402.3798+0.0005
      28.10 20:302.3793+0.0015
      28.10 20:202.3778+0.0008
      28.10 20:102.377+0.0008
      28.10 20:002.3762-0.0045
      28.10 19:502.3807+0.0051
      28.10 19:402.3756+0.0023
      28.10 19:302.3733-0.0021
      28.10 19:202.3754+0.0055
      28.10 19:102.3699-0.0014
      28.10 19:032.3713-0.0004
      28.10 19:002.3717-0.0047
      28.10 18:502.3764-0.001
      28.10 18:402.3774-0.0041
      28.10 18:302.3815-0.0051
      28.10 18:202.3866-0.0003
      28.10 18:102.3869-0.0077
      28.10 18:002.3946+0.0064
      28.10 17:502.3882-0.0017
      28.10 17:402.3899-0.0096
      28.10 17:302.3995-0.0068
      28.10 17:202.4063+0.0049
      28.10 17:102.4014-0.0021
      28.10 17:032.4035-0.0008
      28.10 17:002.4043-0.0016
      28.10 16:502.4059+0.0087
      28.10 16:402.3972+0.0012
      28.10 16:302.396+0.0015
      28.10 16:202.3945+0.003
      28.10 16:102.3915-0.0007
      28.10 16:002.3922-0.0167
      28.10 15:502.4089-0.0053
      28.10 15:402.4142+0.0095
      28.10 15:302.4047+0.0169
      28.10 15:202.3878-0.0051
      28.10 15:102.3929+0.0045
      28.10 15:032.3884+0.0003
      28.10 15:002.3881-0.0007
      28.10 14:502.3888+0.0032
      28.10 14:402.3856+0.0062
      28.10 14:302.3794+0.0035
      28.10 14:202.3759+0.0008
      28.10 14:102.3751+0.0074
      28.10 14:002.3677-0.0112
      28.10 13:502.3789-0.0123
      28.10 13:402.3912+0.0143
      28.10 13:302.3769-0.0013
      28.10 13:202.3782+0.0049
      28.10 13:102.3733+0.0249
      28.10 13:032.3484-
      28.10 13:002.3484-0.0023
      28.10 12:502.3507-0.0078
      28.10 12:402.3585+0.0037
      28.10 12:302.3548+0.0034
      28.10 12:202.3514+0.0001
      28.10 12:102.3513+0.0045
      28.10 12:002.3468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2723
      макс: 2.7452
      за неделю:
        2.3258

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      29.10 11:202.3258+0.0013
      29.10 10:502.326-0.0029
      29.10 09:502.3238+0.0113
      29.10 08:502.3144-0.0057
      29.10 07:502.3205+0.0063
      29.10 06:502.3036+0.005
      29.10 05:502.2758+0.0063
      29.10 04:502.3594+0.0027
      29.10 03:502.3548+0.0023
      29.10 02:502.3648+0.0015
      29.10 01:502.3577+0.0013
      29.10 00:502.3502+0.0158
      28.10 23:502.3485+0.0154
      28.10 22:502.3926+0.007
      28.10 21:502.411-0.007
      28.10 20:502.3751-0.0045
      28.10 19:502.3807-0.0047
      28.10 18:502.3764+0.0064
      28.10 17:502.3882-0.0016
      28.10 16:502.4059-0.0167
      28.10 15:502.4089-0.0007
      28.10 14:502.3888-0.0112
      28.10 13:502.3789-0.0023
      28.10 12:502.3507+0.0008
      28.10 11:502.346-0.0021
      28.10 10:502.3794+0.0018
      28.10 09:502.4291-0.0048
      28.10 08:502.4187-0.0161
      28.10 07:502.4611-0.005
      28.10 06:502.4935-0.0015
      28.10 05:502.5164-0.0043
      28.10 04:502.5244-0.0019
      28.10 03:502.5632+0.0029
      28.10 02:502.572-0.0034
      28.10 01:502.5612+0.003
      28.10 00:502.5558-0.0006
      27.10 23:502.5501+0.0007
      27.10 22:502.5646-0.017
      27.10 21:502.5817+0.0026
      27.10 20:502.5457-0.0023
      27.10 19:502.5341-0.0008
      27.10 18:502.5425-0.0039
      27.10 17:502.5236+0.0082
      27.10 16:502.536+0.0037
      27.10 15:502.5443-0.0015
      27.10 14:502.561+0.0083
      27.10 13:502.531+0.0167
      27.10 12:502.4981-0.0003
      27.10 11:502.4895+0.0063
      27.10 10:502.4708-0.0006
      27.10 09:502.4773+0.0082
      27.10 08:502.4799-0.0051
      27.10 07:502.4928-0.0048
      27.10 06:502.5044-0.0008
      27.10 05:502.4841+0.0057
      27.10 04:502.4756-0.0034
      27.10 03:502.484+0.0001
      27.10 02:502.4835-0.0038
      27.10 01:502.481+0.001
      27.10 00:502.4838-0.0005
      26.10 23:502.4878-0.0041
      26.10 22:502.4993-0.0136
      26.10 21:502.501-0.011
      26.10 20:502.5094-0.0072
      26.10 19:502.4625-0.0035
      26.10 18:502.5081+0.0024
      26.10 17:502.469-0.009
      26.10 16:502.4737-0.0019
      26.10 15:502.4581+0.0027
      26.10 14:502.4292-0.0066
      26.10 13:502.444-0.0011
      26.10 12:502.464+0.0018
      26.10 11:502.486+0.0029
      26.10 10:502.4298-0.0015
      26.10 09:502.4535-0.0007
      26.10 08:502.4463-0.0026
      26.10 07:502.4441+0.0038
      26.10 06:502.4432-0.0024
      26.10 05:502.4688-0.0105
      26.10 04:502.5143-0.0007
      26.10 03:502.5148-0.0064
      26.10 02:502.5045+0.0012
      26.10 01:502.5098-0.0022
      26.10 00:502.5124+0.0001
      25.10 23:502.5349-0.002
      25.10 22:502.5514+0.0021
      25.10 21:502.5261+0.0026
      25.10 20:502.5115+0.0007
      25.10 19:502.4926-0.0095
      25.10 18:502.4655-0.0073
      25.10 17:502.4334+0.0008
      25.10 16:502.4553+0.0008
      25.10 15:502.4501+0.0069
      25.10 14:502.4213+0.0107
      25.10 13:502.4135-0.0052
      25.10 12:502.4131-0.0011
      25.10 11:502.4135+0.0013
      25.10 10:502.4159+0.0008
      25.10 09:502.4301-
      25.10 08:502.4359-0.0002
      25.10 07:502.4299-0.0038
      25.10 06:502.4454-0.0003
      25.10 05:502.4412+0.0097
      25.10 04:502.4303+0.0172
      25.10 03:502.414-0.0016
      25.10 02:502.3834-0.0008
      25.10 01:502.3937-0.0029
      25.10 00:502.4126-0.0034
      24.10 23:502.4148-0.0003
      24.10 22:502.4204+0.0126
      24.10 21:502.4123-0.0057
      24.10 20:502.3999+0.0058
      24.10 19:502.3745-0.0088
      24.10 18:502.4284+0.0041
      24.10 17:502.4085+0.0002
      24.10 16:502.4036-0.0004
      24.10 15:502.4002-0.0015
      24.10 14:502.4132+0.0012
      24.10 13:502.4145-0.0053
      24.10 12:502.4206-0.002
      24.10 11:502.4302+0.002
      24.10 10:502.4346+0.0017
      24.10 09:502.4393+0.0005
      24.10 08:502.451+0.0138
      24.10 07:502.4338-0.0003
      24.10 06:502.4347+0.0008
      24.10 05:502.4346-0.0035
      24.10 04:502.4216-0.0034
      24.10 03:502.4313+0.0018
      24.10 02:502.4542+0.0116
      24.10 01:502.4558-0.0004
      24.10 00:502.4606+0.0098
      23.10 23:502.4501-0.0033
      23.10 22:502.4767-0.0027
      23.10 21:502.4796+0.0058
      23.10 20:502.4859-0.0161
      23.10 19:502.4851+0.0116
      23.10 18:502.5027+0.0026
      23.10 17:502.5263+0.0022
      23.10 16:502.5443-0.0073
      23.10 15:502.5341-0.0017
      23.10 14:502.5475-
      23.10 13:502.5571-0.0058
      23.10 12:502.5689-0.0051
      23.10 11:502.5664-0.0073
      23.10 10:502.5663-0.0001
      23.10 09:502.5668+0.0031
      23.10 08:502.5353+0.0023
      23.10 07:502.5336+0.0189
      23.10 06:502.5365-0.002
      23.10 05:502.5671+0.0039
      23.10 04:502.578-0.0015
      23.10 03:502.5916-0.0013
      23.10 02:502.5967+0.0011
      23.10 01:502.6052-0.0027
      23.10 00:502.6055-0.0007
      22.10 23:502.5909-0.0029
      22.10 22:502.5769+0.0103
      22.10 21:502.5478+0.0006
      22.10 20:502.5633+0.0091
      22.10 19:502.5607-0.0024
      22.10 18:502.5508-0.0147
      22.10 17:502.5748-0.0014
      22.10 16:502.6884-0.0168
      22.10 15:502.7024-0.0213
      22.10 14:502.7447-0.0325
      22.10 13:502.7153-0.0076
      22.10 12:502.7452-0.0005
      22.10 11:502.7212
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 2.2079
      макс: 2.7452
      за месяц:
        2.3258
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      28.10.20262.4106-0.1116
      27.10.20262.5222+0.0508
      26.10.20262.4714+0.0125
      25.10.20262.4589+0.0408
      24.10.20262.4181-0.1087
      23.10.20262.5268-0.1259
      22.10.20262.6527+0.0561
      21.10.20262.5966+0.0976
      20.10.20262.499+0.0672
      19.10.20262.4318+0.1409
      18.10.20262.2909-0.061
      17.10.20262.3519-0.1102
      16.10.20262.4621+0.0465
      15.10.20262.4156+0.0832
      14.10.20262.3324+0.0859
      13.10.20262.2465-0.142
      12.10.20262.3885+0.0983
      11.10.20262.2902+0.0566
      10.10.20262.2336+0.0257
      09.10.20262.2079-0.0724
      08.10.20262.2803-0.1554
      07.10.20262.4357-0.0996
      06.10.20262.5353-0.0535
      05.10.20262.5888+0.0546
      04.10.20262.5342-0.1146
      02.10.20262.6488+0.1512
      01.10.20262.4976+0.0137
      30.09.20262.4839-0.0326
      29.09.20262.5165-0.025
      28.09.20262.5415
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 2.0804
      макс: 2.9
      за квартал:
        2.3258
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      28.10.20262.4106-0.1116
      27.10.20262.5222+0.0508
      26.10.20262.4714+0.0125
      25.10.20262.4589+0.0408
      24.10.20262.4181-0.1087
      23.10.20262.5268-0.1259
      22.10.20262.6527+0.0561
      21.10.20262.5966+0.0976
      20.10.20262.499+0.0672
      19.10.20262.4318+0.1409
      18.10.20262.2909-0.061
      17.10.20262.3519-0.1102
      16.10.20262.4621+0.0465
      15.10.20262.4156+0.0832
      14.10.20262.3324+0.0859
      13.10.20262.2465-0.142
      12.10.20262.3885+0.0983
      11.10.20262.2902+0.0566
      10.10.20262.2336+0.0257
      09.10.20262.2079-0.0724
      08.10.20262.2803-0.1554
      07.10.20262.4357-0.0996
      06.10.20262.5353-0.0535
      05.10.20262.5888+0.0546
      04.10.20262.5342-0.1146
      02.10.20262.6488+0.1512
      01.10.20262.4976+0.0137
      30.09.20262.4839-0.0326
      29.09.20262.5165-0.025
      28.09.20262.5415-0.0769
      27.09.20262.6184-0.0355
      25.09.20262.6539+0.0949
      24.09.20262.559-0.0846
      23.09.20262.6436-0.014
      22.09.20262.6576-0.0929
      21.09.20262.7505+0.086
      20.09.20262.6645-0.0218
      19.09.20262.6863+0.0213
      18.09.20262.665-0.0292
      17.09.20262.6942+0.2103
      16.09.20262.4839+0.0385
      15.09.20262.4454-0.0036
      14.09.20262.449+0.0076
      13.09.20262.4414+0.0232
      12.09.20262.4182-0.1604
      11.09.20262.5786+0.0183
      10.09.20262.5603-0.3397
      09.09.20262.9+0.3728
      08.09.20262.5272+0.2938
      07.09.20262.2334+0.0629
      06.09.20262.1705-0.0815
      05.09.20262.252+0.0541
      04.09.20262.1979+0.1175
      03.09.20262.0804-0.0151
      02.09.20262.0955-0.0746
      01.09.20262.1701-0.0687
      31.08.20262.2388+0.0726
      30.08.20262.1662-0.0009
      29.08.20262.1671-0.0828
      28.08.20262.2499-0.1345
      27.08.20262.3844+0.0539
      26.08.20262.3305-0.0573
      25.08.20262.3878-0.0145
      23.08.20262.4023+0.009
      22.08.20262.3933+0.0156
      21.08.20262.3777+0.0332
      20.08.20262.3445-0.1944
      19.08.20262.5389-0.0353
      18.08.20262.5742+0.2602
      17.08.20262.314+0.0671
      16.08.20262.2469+0.0076
      15.08.20262.2393-0.0234
      14.08.20262.2627-0.0402
      13.08.20262.3029+0.0928
      12.08.20262.2101-0.0022
      11.08.20262.2123-0.0603
      10.08.20262.2726+0.0875
      09.08.20262.1851+0.0093
      08.08.20262.1758-0.0676
      07.08.20262.2434+0.0276
      06.08.20262.2158+0.0136
      05.08.20262.2022-0.1251
      04.08.20262.3273+0.0159
      03.08.20262.3114+0.0253
      02.08.20262.2861-0.0183
      01.08.20262.3044-0.0144
      31.07.20262.3188-0.0581
      30.07.20262.3769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.