Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Эфириум

    Курс Diem (DIEM) к эфириуму (ETH)

    Обновлено: 01.08.2026 05:10:01

    =
    Калькулятор DIEM - ETH / Обратный расчет: курс эфириума к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно эфириума, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70984
      макс: 0.74046
      за сутки:
      0.72573  

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      01.08 05:100.72573+0.0004
      01.08 05:030.72533-0.00027
      01.08 05:000.7256+0.0002
      01.08 04:500.7254+0.0018
      01.08 04:400.7236-0.00028
      01.08 04:300.72388+0.00036
      01.08 04:200.72352+0.00012
      01.08 04:100.7234-0.00146
      01.08 04:000.72486+0.00111
      01.08 03:500.72375-0.00025
      01.08 03:400.724-9.0E-5
      01.08 03:300.72409-0.00236
      01.08 03:200.72645+0.00739
      01.08 03:100.71906-0.00065
      01.08 03:030.71971-0.0007
      01.08 02:500.72041+0.00361
      01.08 02:400.7168+0.00439
      01.08 02:300.71241-2.0E-5
      01.08 02:200.71243+0.0012
      01.08 02:100.71123+0.00085
      01.08 02:000.71038+0.00018
      01.08 01:500.7102+0.0001
      01.08 01:400.7101-0.00084
      01.08 01:300.71094-8.0E-5
      01.08 01:200.71102+0.00118
      01.08 01:100.70984-0.00279
      01.08 01:030.71263-0.00027
      01.08 01:000.7129+0.00142
      01.08 00:500.71148-0.00038
      01.08 00:400.71186+0.0006
      01.08 00:300.71126+0.00037
      01.08 00:200.71089-0.00017
      01.08 00:100.71106-0.00047
      01.08 00:000.71153+0.00056
      31.07 23:500.71097-0.0019
      31.07 23:400.71287+0.0012
      31.07 23:300.71167-0.00027
      31.07 23:200.71194-0.00327
      31.07 23:100.71521-0.00154
      31.07 23:030.71675-0.00018
      31.07 23:000.71693+0.00061
      31.07 22:500.71632-0.00398
      31.07 22:400.7203+0.0021
      31.07 22:300.7182-0.00296
      31.07 22:200.72116+0.00126
      31.07 22:100.7199+0.00034
      31.07 22:000.71956+0.00172
      31.07 21:500.71784-0.00099
      31.07 21:400.71883+0.00288
      31.07 21:300.71595-0.00192
      31.07 21:200.71787+0.00144
      31.07 21:100.71643-0.0003
      31.07 21:030.71673+0.00041
      31.07 21:000.71632-0.00051
      31.07 20:500.71683+0.00243
      31.07 20:400.7144-0.00254
      31.07 20:300.71694-0.00203
      31.07 20:200.71897-0.00071
      31.07 20:100.71968+2.0E-5
      31.07 20:000.71966-0.00048
      31.07 19:500.72014-0.00046
      31.07 19:400.7206+0.00228
      31.07 19:300.71832-0.00137
      31.07 19:200.71969-0.00072
      31.07 19:100.72041-0.00033
      31.07 19:030.72074+0.00016
      31.07 19:000.72058-0.00215
      31.07 18:500.72273+0.00107
      31.07 18:400.72166-0.00461
      31.07 18:300.72627-0.00298
      31.07 18:200.72925+0.00073
      31.07 18:100.72852-0.00046
      31.07 18:000.72898+0.00039
      31.07 17:500.72859-0.00378
      31.07 17:400.73237-0.00048
      31.07 17:300.73285+0.00916
      31.07 17:200.72369-0.0054
      31.07 17:100.72909+0.00497
      31.07 17:030.72412-0.00062
      31.07 17:000.72474+0.00083
      31.07 16:500.72391+0.00706
      31.07 16:400.71685+0.00269
      31.07 16:300.71416-0.00061
      31.07 16:200.71477-0.00149
      31.07 16:100.71626-0.00064
      31.07 16:000.7169-0.00105
      31.07 15:500.71795-0.00738
      31.07 15:400.72533+0.0038
      31.07 15:300.72153-0.0019
      31.07 15:280.72343-
      31.07 15:280.72343+0.00076
      31.07 15:100.72267+0.00261
      31.07 15:040.72006+6.0E-5
      31.07 15:000.72-0.00021
      31.07 14:500.72021-0.00376
      31.07 14:400.72397-0.00288
      31.07 14:300.72685-0.00254
      31.07 14:200.72939-0.00096
      31.07 14:100.73035+0.0017
      31.07 14:000.72865-0.00034
      31.07 13:500.72899+9.0E-5
      31.07 13:400.7289-0.00021
      31.07 13:300.72911-0.00326
      31.07 13:200.73237+4.0E-5
      31.07 13:100.73233-0.00087
      31.07 13:030.7332-0.00072
      31.07 13:000.73392-0.00011
      31.07 12:500.73403+0.00021
      31.07 12:400.73382-0.00219
      31.07 12:300.73601+0.0026
      31.07 12:200.73341+0.00045
      31.07 12:100.73296-0.00148
      31.07 12:000.73444-0.00075
      31.07 11:500.73519+0.00106
      31.07 11:400.73413+0.00052
      31.07 11:300.73361-0.00154
      31.07 11:200.73515+0.00087
      31.07 11:100.73428+0.00442
      31.07 11:030.72986+0.00143
      31.07 11:000.72843-0.00068
      31.07 10:500.72911-0.00101
      31.07 10:400.73012-0.00626
      31.07 10:300.73638+0.00028
      31.07 10:200.7361+0.00179
      31.07 10:100.73431+0.00558
      31.07 10:000.72873-0.00085
      31.07 09:500.72958-0.00098
      31.07 09:400.73056+0.0008
      31.07 09:300.72976+0.00015
      31.07 09:200.72961+0.00432
      31.07 09:100.72529-0.0007
      31.07 09:030.72599-
      31.07 09:000.72599-0.00386
      31.07 08:500.72985-0.00126
      31.07 08:400.73111+0.00476
      31.07 08:300.72635+0.00098
      31.07 08:200.72537-6.0E-5
      31.07 08:100.72543-0.00336
      31.07 08:000.72879-0.0036
      31.07 07:500.73239-0.00432
      31.07 07:400.73671-0.00217
      31.07 07:300.73888+0.00094
      31.07 07:200.73794+0.00221
      31.07 07:100.73573-0.00214
      31.07 07:030.73787+0.00078
      31.07 07:000.73709+0.00079
      31.07 06:500.7363-0.0023
      31.07 06:400.7386+0.00069
      31.07 06:300.73791+5.0E-5
      31.07 06:200.73786-0.00049
      31.07 06:100.73835-0.00211
      31.07 06:000.74046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70984
      макс: 0.85624
      за неделю:
        0.72573

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      01.08 05:100.72573+0.0002
      01.08 04:500.7254+0.00111
      01.08 03:500.72375-0.0007
      01.08 02:500.72041+0.00018
      01.08 01:500.7102+0.00142
      01.08 00:500.71148+0.00056
      31.07 23:500.71097+0.00061
      31.07 22:500.71632+0.00172
      31.07 21:500.71784-0.00051
      31.07 20:500.71683-0.00048
      31.07 19:500.72014-0.00215
      31.07 18:500.72273+0.00039
      31.07 17:500.72859+0.00083
      31.07 16:500.72391-0.00105
      31.07 15:500.71795-0.00021
      31.07 14:500.72021-0.00034
      31.07 13:500.72899-0.00011
      31.07 12:500.73403-0.00075
      31.07 11:500.73519-0.00068
      31.07 10:500.72911-0.00085
      31.07 09:500.72958-0.00386
      31.07 08:500.72985-0.0036
      31.07 07:500.73239+0.00079
      31.07 06:500.7363+0.0016
      31.07 05:500.73886-0.00252
      31.07 04:500.74054-0.00247
      31.07 03:500.72996+0.00535
      31.07 02:500.726+0.00294
      31.07 01:500.71936-0.00217
      31.07 00:500.72589-0.00433
      30.07 23:500.72942-0.00273
      30.07 22:500.7243+0.00157
      30.07 21:500.72338+0.00259
      30.07 20:500.7201+2.0E-5
      30.07 19:500.72079-0.00012
      30.07 18:500.72071+0.00237
      30.07 17:500.7214+0.00279
      30.07 16:500.71602-0.00121
      30.07 15:500.71338-0.001
      30.07 14:500.72026-0.00152
      30.07 13:500.72074+0.00087
      30.07 12:500.71981-0.00023
      30.07 11:500.72018+0.00142
      30.07 10:500.72234+0.001
      30.07 08:400.72706+0.0036
      30.07 07:500.72736-0.00104
      30.07 06:500.73625+0.00012
      30.07 05:500.73838+0.00082
      30.07 04:500.73275-0.00364
      30.07 03:500.74359-0.00019
      30.07 02:500.73967-0.00165
      30.07 01:500.73962+0.0049
      30.07 00:500.73037-0.00226
      29.07 23:500.74534-0.00041
      29.07 22:500.74778+0.00356
      29.07 21:500.73869-0.00478
      29.07 20:500.75011-0.00309
      29.07 19:500.75404-0.00526
      29.07 18:500.758-0.00371
      29.07 17:500.76878+0.00121
      29.07 16:500.76285-0.00187
      29.07 15:500.76427+0.00048
      29.07 14:500.75859+0.00172
      29.07 13:500.77036-0.00331
      29.07 12:500.76799+0.00129
      29.07 11:500.75333-0.00209
      29.07 10:500.76071+0.00043
      29.07 09:500.75989+0.00065
      29.07 08:500.75048-0.00228
      29.07 07:500.75355-0.00133
      29.07 06:500.75446-0.00043
      29.07 05:500.75129-0.00136
      29.07 04:500.75656+0.00243
      29.07 03:500.7636+0.00421
      29.07 02:500.75638-0.00586
      29.07 01:500.77647-0.00025
      29.07 00:500.76672+0.00052
      28.07 23:500.76984-0.00112
      28.07 22:500.76722-0.00011
      28.07 21:500.76886-0.00396
      28.07 20:500.77959-0.00179
      28.07 19:500.7757+0.00217
      28.07 18:500.76669+0.00012
      28.07 17:500.75519-0.00395
      28.07 16:500.77923-0.00186
      28.07 15:500.77246+0.00221
      28.07 14:500.75372+0.00042
      28.07 13:500.75326-2.0E-5
      28.07 12:500.75495-0.00172
      28.07 11:500.7548+0.00116
      28.07 10:500.75592-0.00098
      28.07 09:500.75816+0.00204
      28.07 08:500.75351+0.0015
      28.07 07:500.75774+0.00091
      28.07 06:500.76183+0.00076
      28.07 05:500.75634+0.00177
      28.07 04:500.75112+0.00066
      28.07 03:500.78025-0.00334
      28.07 02:500.77919+0.00718
      28.07 01:500.76895+0.00077
      28.07 00:500.75451-0.00042
      27.07 23:500.75495+0.00017
      27.07 22:500.75799+5.0E-5
      27.07 21:500.76213-0.00297
      27.07 20:500.7561+0.00176
      27.07 19:500.75555+4.0E-5
      27.07 18:500.75437-0.00055
      27.07 17:500.76032+0.00664
      27.07 16:500.75366-0.00011
      27.07 15:500.77959-0.00205
      27.07 14:500.78721-0.00179
      27.07 13:500.79026+0.00018
      27.07 12:500.78743+0.0006
      27.07 11:500.79128+0.00223
      27.07 10:500.78717-0.00016
      27.07 09:500.78589-0.00323
      27.07 08:500.7927+0.00255
      27.07 07:500.79231+0.0011
      27.07 06:500.79554+0.01262
      27.07 05:500.79231-0.00072
      27.07 04:500.78231-0.00573
      27.07 03:500.79477-0.00038
      27.07 02:500.7891-0.00113
      27.07 01:500.79144+0.00036
      27.07 00:500.79742-0.00094
      26.07 23:500.8021-0.00024
      26.07 22:500.80277-0.00056
      26.07 21:500.80296-1.0E-5
      26.07 20:500.80474+0.00148
      26.07 19:500.80825-0.00159
      26.07 18:500.82045+0.00573
      26.07 17:500.81349-0.00131
      26.07 16:500.82141-0.00081
      26.07 15:500.82838+0.0009
      26.07 14:500.83759+5.0E-5
      26.07 13:500.85508-0.001
      26.07 12:500.85422+0.0019
      26.07 11:500.8476-2.0E-5
      26.07 10:500.84157-0.01269
      26.07 09:500.85624+0.00514
      26.07 08:500.82617+0.00225
      26.07 07:500.82004-0.00201
      26.07 06:500.79737-0.00103
      26.07 05:500.78187+0.00157
      26.07 04:500.78226-0.00033
      26.07 03:500.78644-0.00022
      26.07 02:500.7895-0.00077
      26.07 01:500.78717-0.00091
      26.07 00:500.78903-0.00035
      25.07 23:500.79724-0.00018
      25.07 22:500.80262-0.00018
      25.07 21:500.80706+0.00194
      25.07 20:500.79322+0.00123
      25.07 19:500.79779-0.00268
      25.07 18:500.79503-0.00087
      25.07 17:500.80161+6.0E-5
      25.07 16:500.79221+0.00781
      25.07 15:500.77478+0.0002
      25.07 14:500.77304-
      25.07 13:500.77066+4.0E-5
      25.07 12:500.78026+0.00062
      25.07 11:500.77243+0.00148
      25.07 10:500.77339+0.00556
      25.07 09:500.76333-0.00244
      25.07 08:500.76116-0.0011
      25.07 07:500.75879+0.00052
      25.07 06:500.75259+0.0006
      25.07 05:500.75373
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 0.65787
      макс: 0.85624
      за месяц:
        0.72573
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      31.07.20260.72542+0.00087
      30.07.20260.72455-0.02884
      29.07.20260.75339-0.00985
      28.07.20260.76324-0.01252
      27.07.20260.77576-0.03962
      26.07.20260.81538+0.03563
      25.07.20260.77975+0.05007
      24.07.20260.72968+0.00759
      23.07.20260.72209+0.00072
      22.07.20260.72137-0.00765
      21.07.20260.72902+0.02452
      20.07.20260.7045-0.02204
      19.07.20260.72654-0.00228
      18.07.20260.72882+0.04578
      17.07.20260.68304+0.02517
      16.07.20260.65787-0.01277
      15.07.20260.67064-0.04494
      14.07.20260.71558-0.00215
      13.07.20260.71773+0.01575
      12.07.20260.70198+0.00463
      11.07.20260.69735-0.02167
      10.07.20260.71902-0.0151
      09.07.20260.73412-0.00207
      08.07.20260.73619+0.02163
      07.07.20260.71456-0.02944
      06.07.20260.744-0.00219
      05.07.20260.74619+0.0032
      04.07.20260.74299-0.05428
      03.07.20260.79727-0.00344
      02.07.20260.80071-0.01348
      01.07.20260.81419
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 0.65787
      макс: 0.96079
      за квартал:
        0.72573
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      31.07.20260.72542+0.00087
      30.07.20260.72455-0.02884
      29.07.20260.75339-0.00985
      28.07.20260.76324-0.01252
      27.07.20260.77576-0.03962
      26.07.20260.81538+0.03563
      25.07.20260.77975+0.05007
      24.07.20260.72968+0.00759
      23.07.20260.72209+0.00072
      22.07.20260.72137-0.00765
      21.07.20260.72902+0.02452
      20.07.20260.7045-0.02204
      19.07.20260.72654-0.00228
      18.07.20260.72882+0.04578
      17.07.20260.68304+0.02517
      16.07.20260.65787-0.01277
      15.07.20260.67064-0.04494
      14.07.20260.71558-0.00215
      13.07.20260.71773+0.01575
      12.07.20260.70198+0.00463
      11.07.20260.69735-0.02167
      10.07.20260.71902-0.0151
      09.07.20260.73412-0.00207
      08.07.20260.73619+0.02163
      07.07.20260.71456-0.02944
      06.07.20260.744-0.00219
      05.07.20260.74619+0.0032
      04.07.20260.74299-0.05428
      03.07.20260.79727-0.00344
      02.07.20260.80071-0.01348
      01.07.20260.81419+0.0102
      30.06.20260.80399-0.01452
      29.06.20260.81851-0.02901
      28.06.20260.84752-0.00046
      27.06.20260.84798-0.00988
      26.06.20260.85786+0.02896
      25.06.20260.8289+0.02663
      24.06.20260.80227-0.02734
      23.06.20260.82961-0.03366
      22.06.20260.86327+0.02885
      21.06.20260.83442+0.01143
      20.06.20260.82299-0.0017
      19.06.20260.82469-0.00622
      18.06.20260.83091-0.04283
      17.06.20260.87374+0.02773
      16.06.20260.84601-0.0431
      15.06.20260.88911-0.04486
      14.06.20260.93397-0.02682
      13.06.20260.96079+0.07673
      12.06.20260.88406+0.03711
      11.06.20260.84695+0.03565
      10.06.20260.8113-0.02719
      09.06.20260.83849-0.03317
      08.06.20260.87166-0.00878
      07.06.20260.88044-0.04743
      06.06.20260.92787+0.05464
      05.06.20260.87323-0.01069
      04.06.20260.88392-0.06803
      03.06.20260.95195+0.12749
      02.06.20260.82446+0.0209
      01.06.20260.80356+0.04268
      31.05.20260.76088+0.06693
      30.05.20260.69395+0.0222
      29.05.20260.67175+0.00473
      28.05.20260.66702-0.0353
      27.05.20260.70232-0.03899
      26.05.20260.74131-0.01348
      25.05.20260.75479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.