Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Эфириум

    Курс Diem (DIEM) к эфириуму (ETH)

    Обновлено: 30.10.2026 07:30:01

    =
    Калькулятор DIEM - ETH / Обратный расчет: курс эфириума к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно эфириума, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74474
      макс: 0.88399
      за сутки:
        0.75047

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      30.10 07:300.75047-0.00105
      30.10 07:200.75152-0.00474
      30.10 07:100.75626-0.00261
      30.10 07:030.75887+0.00131
      30.10 07:000.75756+0.00243
      30.10 06:500.75513+0.00158
      30.10 06:400.75355-7.0E-5
      30.10 06:300.75362-0.00121
      30.10 06:200.75483+0.00035
      30.10 06:100.75448-0.00253
      30.10 06:000.75701+0.00125
      30.10 05:500.75576+0.00259
      30.10 05:400.75317+0.00467
      30.10 05:300.7485-0.00315
      30.10 05:200.75165+0.00172
      30.10 05:100.74993-0.0036
      30.10 05:030.75353+0.00044
      30.10 05:000.75309+0.00084
      30.10 04:500.75225+0.00399
      30.10 04:400.74826+0.00352
      30.10 04:300.74474-0.00219
      30.10 04:200.74693-0.00425
      30.10 04:100.75118-0.00328
      30.10 04:000.75446-0.00269
      30.10 03:500.75715+0.00246
      30.10 03:400.75469-0.00288
      30.10 03:300.75757-0.00166
      30.10 03:200.75923+0.01429
      30.10 03:100.74494-0.00295
      30.10 03:030.74789-0.00058
      30.10 03:000.74847-0.00082
      30.10 02:500.74929-0.00512
      30.10 02:400.75441+0.00379
      30.10 02:300.75062-0.00325
      30.10 02:200.75387-0.00376
      30.10 02:100.75763+0.00155
      30.10 02:000.75608-0.00184
      30.10 01:500.75792+0.00186
      30.10 01:400.75606-0.00117
      30.10 01:300.75723-0.00371
      30.10 01:200.76094-0.00374
      30.10 01:100.76468-0.00296
      30.10 01:030.76764+0.00285
      30.10 01:000.76479-0.00858
      30.10 00:500.77337-0.01936
      30.10 00:400.79273-0.0343
      30.10 00:300.82703-0.03077
      30.10 00:200.8578+0.01192
      30.10 00:100.84588-0.03811
      30.10 00:000.88399+0.0132
      29.10 23:500.87079+0.08951
      29.10 23:400.78128-0.00475
      29.10 23:300.78603-0.00056
      29.10 23:200.78659-0.00233
      29.10 23:100.78892-0.00144
      29.10 23:030.79036+0.00045
      29.10 23:000.78991-0.00162
      29.10 22:500.79153-0.00086
      29.10 22:400.79239-0.00189
      29.10 22:300.79428-0.00011
      29.10 22:200.79439+0.00239
      29.10 22:100.792-0.00328
      29.10 22:000.79528-0.00149
      29.10 21:500.79677+0.00056
      29.10 21:400.79621+0.00258
      29.10 21:300.79363+0.0015
      29.10 21:200.79213-0.0002
      29.10 21:100.79233+0.00044
      29.10 21:030.79189+0.00025
      29.10 21:000.79164-0.00645
      29.10 20:500.79809+0.00531
      29.10 20:400.79278-0.00854
      29.10 20:300.80132-0.00165
      29.10 20:200.80297+0.00079
      29.10 20:100.80218-0.00082
      29.10 20:000.803-0.00265
      29.10 19:500.80565+0.00053
      29.10 19:400.80512-0.00266
      29.10 19:300.80778-0.00157
      29.10 19:200.80935+0.00507
      29.10 19:100.80428-0.00181
      29.10 19:030.80609+0.00195
      29.10 19:000.80414+0.00905
      29.10 18:500.79509+0.00022
      29.10 18:400.79487+0.00795
      29.10 18:300.78692+0.0069
      29.10 18:200.78002+0.01032
      29.10 18:100.7697-0.00383
      29.10 18:000.77353-0.00205
      29.10 17:500.77558+0.00678
      29.10 17:400.7688+0.00023
      29.10 17:300.76857+0.00081
      29.10 17:200.76776-0.0015
      29.10 17:100.76926+0.00025
      29.10 17:030.76901+0.00051
      29.10 17:000.7685-0.00257
      29.10 16:500.77107+0.00012
      29.10 16:400.77095-0.00051
      29.10 16:300.77146+0.00407
      29.10 16:200.76739+0.00019
      29.10 16:140.7672+0.0034
      29.10 16:000.7638+0.00796
      29.10 15:500.75584+0.00072
      29.10 15:400.75512+0.00075
      29.10 15:300.75437+0.00022
      29.10 15:200.75415+0.00056
      29.10 15:100.75359-0.00124
      29.10 15:030.75483+2.0E-5
      29.10 15:000.75481+0.00116
      29.10 14:500.75365-0.00058
      29.10 14:400.75423-0.00049
      29.10 14:300.75472-0.00085
      29.10 14:200.75557-0.00139
      29.10 14:100.75696-0.00041
      29.10 14:000.75737-0.00235
      29.10 13:500.75972-0.00046
      29.10 13:400.76018+0.00318
      29.10 13:300.757-0.00021
      29.10 13:200.75721+0.00018
      29.10 13:100.75703+0.00017
      29.10 13:030.75686+0.0004
      29.10 13:000.75646-0.00115
      29.10 12:500.75761-0.0007
      29.10 12:400.75831+0.00045
      29.10 12:300.75786+0.00049
      29.10 12:200.75737+0.00266
      29.10 12:100.75471-0.00022
      29.10 12:000.75493-0.00206
      29.10 11:500.75699+0.00146
      29.10 11:400.75553-0.00096
      29.10 11:300.75649+0.00258
      29.10 11:200.75391+0.00068
      29.10 11:100.75323-0.00076
      29.10 11:030.75399-0.00027
      29.10 11:000.75426-0.0013
      29.10 10:500.75556-0.00055
      29.10 10:400.75611-0.00085
      29.10 10:300.75696+0.00045
      29.10 10:200.75651+0.0006
      29.10 10:100.75591+0.00088
      29.10 10:000.75503-0.0015
      29.10 09:500.75653+0.00085
      29.10 09:400.75568+0.00136
      29.10 09:300.75432-5.0E-5
      29.10 09:200.75437-0.00234
      29.10 09:100.75671+0.00094
      29.10 09:030.75577-0.00023
      29.10 09:000.756+0.00434
      29.10 08:500.75166-0.00037
      29.10 08:400.75203-0.00024
      29.10 08:300.75227+0.00242
      29.10 08:200.74985+0.00019
      29.10 08:100.74966-0.00243
      29.10 08:000.75209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73618
      макс: 0.88399
      за неделю:
        0.75047

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      30.10 07:300.75047+0.00243
      30.10 06:500.75513+0.00125
      30.10 05:500.75576+0.00084
      30.10 04:500.75225-0.00269
      30.10 03:500.75715-0.00082
      30.10 02:500.74929-0.00184
      30.10 01:500.75792-0.00858
      30.10 00:500.77337+0.0132
      29.10 23:500.87079-0.00162
      29.10 22:500.79153-0.00149
      29.10 21:500.79677-0.00645
      29.10 20:500.79809-0.00265
      29.10 19:500.80565+0.00905
      29.10 18:500.79509-0.00205
      29.10 17:500.77558-0.00257
      29.10 16:500.77107+0.00796
      29.10 15:500.75584+0.00116
      29.10 14:500.75365-0.00235
      29.10 13:500.75972-0.00115
      29.10 12:500.75761-0.00206
      29.10 11:500.75699-0.0013
      29.10 10:500.75556-0.0015
      29.10 09:500.75653+0.00434
      29.10 08:500.75166-0.00031
      29.10 07:500.7524+0.00172
      29.10 06:500.74501+0.0029
      29.10 05:500.73618+0.00111
      29.10 04:500.76114+5.0E-5
      29.10 03:500.75694+0.00106
      29.10 02:500.76072+0.00047
      29.10 01:500.75597+0.00166
      29.10 00:500.75207+0.00419
      28.10 23:500.75194+0.00436
      28.10 22:500.76215+0.00108
      28.10 21:500.76912-0.00178
      28.10 20:500.75915-0.00329
      28.10 19:500.76494-0.00242
      28.10 18:500.76376+0.00261
      28.10 17:500.76605-0.00472
      28.10 16:500.77693-0.00504
      28.10 15:500.77715+0.00103
      28.10 14:500.76805+0.00073
      28.10 13:500.7593-0.00043
      28.10 12:500.74616+0.00047
      28.10 11:500.74215-0.0013
      28.10 10:500.75219+0.00088
      28.10 09:500.7688-0.00134
      28.10 08:500.76601-0.00521
      28.10 07:500.78021-0.00159
      28.10 06:500.78909+0.00016
      28.10 05:500.79495-0.00177
      28.10 04:500.79909-0.00055
      28.10 03:500.81204+0.0015
      28.10 02:500.81456-0.00111
      28.10 01:500.81223+0.00127
      28.10 00:500.81168-0.00022
      27.10 23:500.81291+0.00076
      27.10 22:500.81761-0.00505
      27.10 21:500.82481+0.00138
      27.10 20:500.81317-0.00215
      27.10 19:500.81139+9.0E-5
      27.10 18:500.81191-0.00253
      27.10 17:500.80588+0.00399
      27.10 16:500.80893+0.00095
      27.10 15:500.80958-0.00052
      27.10 14:500.81837+0.00464
      27.10 13:500.80641+0.00447
      27.10 12:500.79641-0.00019
      27.10 11:500.79289+0.00255
      27.10 10:500.78553-0.00019
      27.10 09:500.79006+0.00336
      27.10 08:500.79029-0.00193
      27.10 07:500.79499-0.00129
      27.10 06:500.7996+0.00087
      27.10 05:500.79402+0.00265
      27.10 04:500.79234-0.00109
      27.10 03:500.79491+0.00013
      27.10 02:500.79342-0.00149
      27.10 01:500.79617+0.00106
      27.10 00:500.79748+0.00018
      26.10 23:500.79953-0.00099
      26.10 22:500.80085-0.00355
      26.10 21:500.80184-0.0049
      26.10 20:500.8047-0.00233
      26.10 19:500.78901+0.00185
      26.10 18:500.79912+0.00157
      26.10 17:500.79078-0.00282
      26.10 16:500.7941-0.00013
      26.10 15:500.78377+0.00112
      26.10 14:500.77268-0.00134
      26.10 13:500.77584-0.00076
      26.10 12:500.7802+0.00209
      26.10 11:500.78702+0.00048
      26.10 10:500.77409-0.00113
      26.10 09:500.78172-0.00136
      26.10 08:500.7808-0.00207
      26.10 07:500.78255+0.00104
      26.10 06:500.78148-0.00082
      26.10 05:500.78859-0.00207
      26.10 04:500.80125-0.00185
      26.10 03:500.80119-0.00496
      26.10 02:500.79694+0.00126
      26.10 01:500.79336-0.00041
      26.10 00:500.79585-0.00049
      25.10 23:500.80062-0.00126
      25.10 22:500.80661+0.00198
      25.10 21:500.79526+0.00098
      25.10 20:500.7912-0.0021
      25.10 19:500.78769-0.00285
      25.10 18:500.78018-0.00153
      25.10 17:500.76923+0.00024
      25.10 16:500.7753-0.00026
      25.10 15:500.77685+0.0019
      25.10 14:500.76972+0.00254
      25.10 13:500.76652-0.0006
      25.10 12:500.76331-0.00078
      25.10 11:500.76468+0.00049
      25.10 10:500.76646+0.00058
      25.10 09:500.77038-0.0014
      25.10 08:500.77204+0.00037
      25.10 07:500.7674-0.00038
      25.10 06:500.77054+0.00026
      25.10 05:500.76871+0.00317
      25.10 04:500.76428+0.00794
      25.10 03:500.75644+0.00074
      25.10 02:500.74681-0.00042
      25.10 01:500.7518-0.0018
      25.10 00:500.75626+0.00025
      24.10 23:500.75311-0.00026
      24.10 22:500.75542+0.00311
      24.10 21:500.75213-0.00121
      24.10 20:500.74919+0.00132
      24.10 19:500.74305-0.00362
      24.10 18:500.76005+0.00034
      24.10 17:500.74868-0.00027
      24.10 16:500.74253+0.00107
      24.10 15:500.74078-0.00052
      24.10 14:500.74653+0.00043
      24.10 13:500.74679-0.00254
      24.10 12:500.74998-0.00083
      24.10 11:500.75299+0.00143
      24.10 10:500.75449+9.0E-5
      24.10 09:500.75749-8.0E-5
      24.10 08:500.76175+0.00453
      24.10 07:500.75588+0.00014
      24.10 06:500.75567-0.00014
      24.10 05:500.7562-0.00034
      24.10 04:500.75114-0.00159
      24.10 03:500.75391+0.00133
      24.10 02:500.75978+0.00085
      24.10 01:500.76501+0.00025
      24.10 00:500.75979+0.00258
      23.10 23:500.75752-0.00111
      23.10 22:500.76751-0.00061
      23.10 21:500.76785+0.0011
      23.10 20:500.7692-0.00522
      23.10 19:500.7717+0.00387
      23.10 18:500.77803+0.00102
      23.10 17:500.7859+0.00169
      23.10 16:500.78804-0.00356
      23.10 15:500.78798+0.00071
      23.10 14:500.79043+0.00063
      23.10 13:500.79614-0.00038
      23.10 12:500.79807-0.00079
      23.10 11:500.79356-0.00117
      23.10 10:500.79511+0.00012
      23.10 09:500.79284+0.00133
      23.10 08:500.78219+0.0017
      23.10 07:500.78163
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 0.65677
      макс: 0.88399
      за месяц:
        0.75047
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      29.10.20260.76919+0.00046
      28.10.20260.76873-0.03594
      27.10.20260.80467+0.01543
      26.10.20260.78924+0.01195
      25.10.20260.77729+0.02517
      24.10.20260.75212-0.02959
      23.10.20260.78171-0.02688
      22.10.20260.80859+0.02462
      21.10.20260.78397+0.02606
      20.10.20260.75791+0.02602
      19.10.20260.73189+0.04577
      18.10.20260.68612-0.01284
      17.10.20260.69896-0.03456
      16.10.20260.73352+0.00382
      15.10.20260.7297+0.0345
      14.10.20260.6952+0.03001
      13.10.20260.66519-0.04065
      12.10.20260.70584+0.02291
      11.10.20260.68293+0.01386
      10.10.20260.66907+0.0123
      09.10.20260.65677-0.0255
      08.10.20260.68227-0.04189
      07.10.20260.72416-0.00904
      06.10.20260.7332-0.02075
      05.10.20260.75395+0.01396
      04.10.20260.73999-0.01591
      02.10.20260.7559+0.04327
      01.10.20260.71263+0.00362
      30.09.20260.70901-0.00132
      29.09.20260.71033
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 0.59974
      макс: 0.88399
      за квартал:
      0.75047  
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      29.10.20260.76919+0.00046
      28.10.20260.76873-0.03594
      27.10.20260.80467+0.01543
      26.10.20260.78924+0.01195
      25.10.20260.77729+0.02517
      24.10.20260.75212-0.02959
      23.10.20260.78171-0.02688
      22.10.20260.80859+0.02462
      21.10.20260.78397+0.02606
      20.10.20260.75791+0.02602
      19.10.20260.73189+0.04577
      18.10.20260.68612-0.01284
      17.10.20260.69896-0.03456
      16.10.20260.73352+0.00382
      15.10.20260.7297+0.0345
      14.10.20260.6952+0.03001
      13.10.20260.66519-0.04065
      12.10.20260.70584+0.02291
      11.10.20260.68293+0.01386
      10.10.20260.66907+0.0123
      09.10.20260.65677-0.0255
      08.10.20260.68227-0.04189
      07.10.20260.72416-0.00904
      06.10.20260.7332-0.02075
      05.10.20260.75395+0.01396
      04.10.20260.73999-0.01591
      02.10.20260.7559+0.04327
      01.10.20260.71263+0.00362
      30.09.20260.70901-0.00132
      29.09.20260.71033-0.01921
      28.09.20260.72954-0.0237
      27.09.20260.75324-0.01134
      25.09.20260.76458+0.02458
      24.09.20260.74-0.01815
      23.09.20260.75815-0.00487
      22.09.20260.76302-0.03487
      21.09.20260.79789+0.0222
      20.09.20260.77569-0.00387
      19.09.20260.77956-0.01307
      18.09.20260.79263-0.00886
      17.09.20260.80149+0.0628
      16.09.20260.73869+0.02392
      15.09.20260.71477+0.01169
      14.09.20260.70308-0.00076
      13.09.20260.70384+0.00251
      12.09.20260.70133-0.04044
      11.09.20260.74177-0.00325
      10.09.20260.74502-0.12261
      09.09.20260.86763+0.10456
      08.09.20260.76307+0.09703
      07.09.20260.66604+0.00938
      06.09.20260.65666-0.02918
      05.09.20260.68584+0.04851
      04.09.20260.63733+0.03367
      03.09.20260.60366+0.00392
      02.09.20260.59974-0.00933
      01.09.20260.60907-0.01971
      31.08.20260.62878+0.01898
      30.08.20260.6098-0.00265
      29.08.20260.61245-0.02506
      28.08.20260.63751-0.03615
      27.08.20260.67366+0.01273
      26.08.20260.66093-0.01732
      25.08.20260.67825-0.00885
      23.08.20260.6871+0.00413
      22.08.20260.68297+0.01554
      21.08.20260.66743+0.01125
      20.08.20260.65618-0.11591
      19.08.20260.77209-0.04249
      18.08.20260.81458+0.07833
      17.08.20260.73625+0.01237
      16.08.20260.72388-0.0021
      15.08.20260.72598-0.00563
      14.08.20260.73161-0.01399
      13.08.20260.7456+0.02974
      12.08.20260.71586+0.00118
      11.08.20260.71468-0.00497
      10.08.20260.71965+0.03113
      09.08.20260.68852+0.01059
      08.08.20260.67793-0.01607
      07.08.20260.694+0.00453
      06.08.20260.68947-0.01076
      05.08.20260.70023-0.03715
      04.08.20260.73738+0.00705
      03.08.20260.73033+0.01578
      02.08.20260.71455-0.00652
      01.08.20260.72107-0.00435
      31.07.20260.72542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.