Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Chainlink

    Курс Diem (DIEM) к Chainlink (LINK)

    Обновлено: 30.10.2026 00:30:01

    =
    Калькулятор DIEM - LINK / Обратный расчет: курс Chainlink к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно chainlink, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 148.84
      макс: 180.42
      за сутки:
      168.35  

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      30.10 00:30168.35-6.23
      30.10 00:20174.58+1.34
      30.10 00:10173.24-7.18
      30.10 00:00180.42+3.72
      29.10 23:50176.7+18.98
      29.10 23:40157.72-0.17
      29.10 23:30157.89+0.02
      29.10 23:20157.87-1.18
      29.10 23:10159.05+0.97
      29.10 23:03158.08+0.28
      29.10 23:00157.8-0.09
      29.10 22:50157.89+0.13
      29.10 22:40157.76-0.83
      29.10 22:30158.59-0.28
      29.10 22:20158.87+0.63
      29.10 22:10158.24-0.29
      29.10 22:00158.53-0.74
      29.10 21:50159.27+0.12
      29.10 21:40159.15+0.99
      29.10 21:30158.16+0.2
      29.10 21:20157.96+0.08
      29.10 21:10157.88-0.03
      29.10 21:03157.91-0.24
      29.10 21:00158.15-1.15
      29.10 20:50159.3+1.35
      29.10 20:40157.95-1.62
      29.10 20:30159.57-0.21
      29.10 20:20159.78+0.36
      29.10 20:10159.42+0.13
      29.10 20:00159.29-0.64
      29.10 19:50159.93-0.12
      29.10 19:40160.05+0.33
      29.10 19:30159.72-0.46
      29.10 19:20160.18+0.66
      29.10 19:10159.52-0.01
      29.10 19:03159.53+0.2
      29.10 19:00159.33+1.71
      29.10 18:50157.62-0.06
      29.10 18:40157.68+1.38
      29.10 18:30156.3+1.71
      29.10 18:20154.59+1.43
      29.10 18:10153.16-0.47
      29.10 18:00153.63-0.16
      29.10 17:50153.79+0.33
      29.10 17:40153.46+0.1
      29.10 17:30153.36+0.16
      29.10 17:20153.2-0.25
      29.10 17:10153.45-0.16
      29.10 17:03153.61+0.05
      29.10 17:00153.56-0.52
      29.10 16:50154.08+0.48
      29.10 16:40153.6-0.23
      29.10 16:30153.83+0.8
      29.10 16:20153.03-0.14
      29.10 16:14153.17+0.57
      29.10 16:00152.6+1.72
      29.10 15:50150.88-0.12
      29.10 15:40151-0.13
      29.10 15:30151.13-0.04
      29.10 15:20151.17+0.21
      29.10 15:10150.96-0.08
      29.10 15:03151.04-0.01
      29.10 15:00151.05+0.01
      29.10 14:50151.04-0.19
      29.10 14:40151.23-0.01
      29.10 14:30151.24-0.08
      29.10 14:20151.32-0.64
      29.10 14:10151.96-0.11
      29.10 14:00152.07-0.72
      29.10 13:50152.79-0.47
      29.10 13:40153.26+0.54
      29.10 13:30152.72-0.1
      29.10 13:20152.82+0.17
      29.10 13:10152.65+0.01
      29.10 13:03152.64-
      29.10 13:00152.64-0.46
      29.10 12:50153.1-0.16
      29.10 12:40153.26+0.59
      29.10 12:30152.67-0.11
      29.10 12:20152.78+0.33
      29.10 12:10152.45-0.3
      29.10 12:00152.75-0.45
      29.10 11:50153.2+0.22
      29.10 11:40152.98-0.02
      29.10 11:30153+0.07
      29.10 11:20152.93-0.2
      29.10 11:10153.13-0.11
      29.10 11:03153.24+0.03
      29.10 11:00153.21+0.05
      29.10 10:50153.16-0.14
      29.10 10:40153.3-0.32
      29.10 10:30153.62+0.1
      29.10 10:20153.52+0.35
      29.10 10:10153.17+0.39
      29.10 10:00152.78-0.14
      29.10 09:50152.92+0.48
      29.10 09:40152.44+0.05
      29.10 09:30152.39+0.18
      29.10 09:20152.21-0.32
      29.10 09:10152.53+0.17
      29.10 09:03152.36+0.04
      29.10 09:00152.32+0.78
      29.10 08:50151.54+0.22
      29.10 08:40151.32+0.17
      29.10 08:30151.15+0.37
      29.10 08:20150.78-0.42
      29.10 08:10151.2-0.97
      29.10 08:00152.17-0.12
      29.10 07:50152.29-0.82
      29.10 07:40153.11+0.15
      29.10 07:30152.96+0.6
      29.10 07:20152.36+0.02
      29.10 07:10152.34+0.55
      29.10 07:03151.79+0.37
      29.10 07:00151.42+0.3
      29.10 06:50151.12-0.37
      29.10 06:40151.49+0.14
      29.10 06:30151.35+0.84
      29.10 06:20150.51+0.7
      29.10 06:10149.81-0.21
      29.10 06:00150.02+0.21
      29.10 05:50149.81-0.77
      29.10 05:40150.58+1.74
      29.10 05:30148.84-2.05
      29.10 05:20150.89-1.71
      29.10 05:10152.6-1.53
      29.10 05:03154.13+0.76
      29.10 05:00153.37+0.56
      29.10 04:50152.81+0.86
      29.10 04:40151.95-0.64
      29.10 04:30152.59+0.85
      29.10 04:20151.74-0.28
      29.10 04:10152.02+0.54
      29.10 04:00151.48+0.16
      29.10 03:50151.32-0.16
      29.10 03:40151.48-0.17
      29.10 03:30151.65-0.1
      29.10 03:20151.75-0.11
      29.10 03:10151.86-0.27
      29.10 03:03152.13-0.12
      29.10 03:00152.25+0.22
      29.10 02:50152.03+1.24
      29.10 02:40150.79-0.13
      29.10 02:30150.92-0.12
      29.10 02:20151.04-
      29.10 02:10151.04+0.09
      29.10 02:00150.95-0.01
      29.10 01:50150.96+0.3
      29.10 01:40150.66-0.3
      29.10 01:30150.96+0.3
      29.10 01:20150.66+0.01
      29.10 01:10150.65+0.3
      29.10 01:03150.35+0.4
      29.10 01:00149.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 148.84
      макс: 180.42
      за неделю:
      168.35  

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      30.10 00:30168.35+3.72
      29.10 23:50176.7-0.09
      29.10 22:50157.89-0.74
      29.10 21:50159.27-1.15
      29.10 20:50159.3-0.64
      29.10 19:50159.93+1.71
      29.10 18:50157.62-0.16
      29.10 17:50153.79-0.52
      29.10 16:50154.08+1.72
      29.10 15:50150.88+0.01
      29.10 14:50151.04-0.72
      29.10 13:50152.79-0.46
      29.10 12:50153.1-0.45
      29.10 11:50153.2+0.05
      29.10 10:50153.16-0.14
      29.10 09:50152.92+0.78
      29.10 08:50151.54-0.12
      29.10 07:50152.29+0.3
      29.10 06:50151.12+0.21
      29.10 05:50149.81+0.56
      29.10 04:50152.81+0.16
      29.10 03:50151.32+0.22
      29.10 02:50152.03-0.01
      29.10 01:50150.96-0.09
      29.10 00:50150.04+0.66
      28.10 23:50150.4+0.77
      28.10 22:50152.77+0.24
      28.10 21:50155.23-0.6
      28.10 20:50154.11-0.62
      28.10 19:50155.01-0.31
      28.10 18:50154+0.28
      28.10 17:50155.05-0.17
      28.10 16:50156.17-0.95
      28.10 15:50156.67+0.15
      28.10 14:50154.23-0.14
      28.10 13:50152.48-0.24
      28.10 12:50149.33+0.01
      28.10 11:50149.11-0.44
      28.10 10:50150.98+0.01
      28.10 09:50154.12-0.27
      28.10 08:50153.73-0.99
      28.10 07:50156.35+0.01
      28.10 06:50158.09+0.07
      28.10 05:50160.35-0.5
      28.10 04:50161.81-0.21
      28.10 03:50164.53+0.07
      28.10 02:50165.58-0.34
      28.10 01:50165.62+0.09
      28.10 00:50165.47-0.09
      27.10 23:50166.34+0.14
      27.10 22:50167.22-1.03
      27.10 21:50168.49+0.14
      27.10 20:50166.56-0.28
      27.10 19:50166.05+0.09
      27.10 18:50166.41-0.26
      27.10 17:50164.88+0.69
      27.10 16:50165.95-0.02
      27.10 15:50165.61+0.19
      27.10 14:50166.99+0.72
      27.10 13:50164.68+1.04
      27.10 12:50163.11+0.05
      27.10 11:50161.56+0.23
      27.10 10:50160.04+0.07
      27.10 09:50160.58+0.33
      27.10 08:50161.06-0.38
      27.10 07:50162.12-0.05
      27.10 06:50163.03+0.08
      27.10 05:50162.22+0.68
      27.10 04:50162.21-0.13
      27.10 03:50162.41-0.08
      27.10 02:50161.91-0.2
      27.10 01:50162.56+0.5
      27.10 00:50162.08-0.1
      26.10 23:50162.56-0.09
      26.10 22:50162.79-0.61
      26.10 21:50163.13-0.76
      26.10 20:50162.66-0.32
      26.10 19:50159.67+0.25
      26.10 18:50161.4+0.08
      26.10 17:50159.48-0.51
      26.10 16:50160.19-0.14
      26.10 15:50159.04+0.14
      26.10 14:50157.1-0.06
      26.10 13:50157.71-0.07
      26.10 12:50158.75+0.12
      26.10 11:50160.12+0.07
      26.10 10:50158.12-0.15
      26.10 09:50159.28-0.22
      26.10 08:50158.47-0.37
      26.10 07:50159.05+0.1
      26.10 06:50159.08-0.16
      26.10 05:50160.16-0.84
      26.10 04:50163.14-0.18
      26.10 03:50162.84-0.99
      26.10 02:50162.17+0.11
      26.10 01:50161.83-0.15
      26.10 00:50162.44-0.01
      25.10 23:50163.45-0.22
      25.10 22:50165.01+0.36
      25.10 21:50162.51-0.03
      25.10 20:50162.11-0.25
      25.10 19:50161.56-0.65
      25.10 18:50160.03-0.52
      25.10 17:50158.26+0.15
      25.10 16:50158.93-0.18
      25.10 15:50159.39+0.08
      25.10 14:50158.13+0.46
      25.10 13:50157.58-0.26
      25.10 12:50157.02-0.03
      25.10 11:50157.53+0.12
      25.10 10:50157.81+0.14
      25.10 09:50158.69-0.22
      25.10 08:50158.6+0.09
      25.10 07:50156.81-
      25.10 06:50157.05+0.16
      25.10 05:50156.73+0.79
      25.10 04:50155.37+1.47
      25.10 03:50153.67+0.14
      25.10 02:50151.45-0.03
      25.10 01:50152.46-0.22
      25.10 00:50153.38+0.02
      24.10 23:50152.69-0.16
      24.10 22:50153.3+0.5
      24.10 21:50152.74-0.29
      24.10 20:50152.36+0.2
      24.10 19:50150.31-0.7
      24.10 18:50154.03+0.16
      24.10 17:50152.78-0.05
      24.10 16:50151.72+0.07
      24.10 15:50151.01-0.17
      24.10 14:50152.19+0.06
      24.10 13:50152.5-0.36
      24.10 12:50153.42+0.06
      24.10 11:50153.01+0.17
      24.10 10:50152.91+0.08
      24.10 09:50152.59-0.08
      24.10 08:50153.44+0.86
      24.10 07:50151.8+0.22
      24.10 06:50151.69+0.07
      24.10 05:50151.86-0.21
      24.10 04:50151.31-0.36
      24.10 03:50152.45+0.04
      24.10 02:50153.55+1.75
      24.10 01:50153.97+0.12
      24.10 00:50153.04+0.44
      23.10 23:50152.34-0.33
      23.10 22:50154.27-0.04
      23.10 21:50153.75+0.39
      23.10 20:50153.78-0.9
      23.10 19:50153.99+0.54
      23.10 18:50155.75+0.07
      23.10 17:50157.2+0.2
      23.10 16:50157.64-0.64
      23.10 15:50156.75+0.05
      23.10 14:50157.1+0.25
      23.10 13:50158-0.1
      23.10 12:50158.29-0.42
      23.10 11:50156.82-0.06
      23.10 10:50156.53+0.1
      23.10 09:50156.07+0.17
      23.10 08:50154.18+0.05
      23.10 07:50154.36+1.35
      23.10 06:50153.52-1.04
      23.10 05:50155.8+1.1
      23.10 04:50156.33-0.13
      23.10 03:50158.14-0.23
      23.10 02:50158.97-0.02
      23.10 01:50159.82-0.21
      23.10 00:50159.55
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 127.48
      макс: 180.42
      за месяц:
      168.35  
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      28.10.2026154.59-9.78
      27.10.2026164.37+4.02
      26.10.2026160.35+1.22
      25.10.2026159.13+6.72
      24.10.2026152.41-3.28
      23.10.2026155.69-5.54
      22.10.2026161.23+5.9
      21.10.2026155.33+3.89
      20.10.2026151.44+4.88
      19.10.2026146.56+8.46
      18.10.2026138.1-1.26
      17.10.2026139.36-4.28
      16.10.2026143.64+0.88
      15.10.2026142.76+7.64
      14.10.2026135.12+6.04
      13.10.2026129.08-6.53
      12.10.2026135.61+4.23
      11.10.2026131.38+2.5
      10.10.2026128.88+1.4
      09.10.2026127.48-5.76
      08.10.2026133.24-5.73
      07.10.2026138.97-3.4
      06.10.2026142.37-3.27
      05.10.2026145.64+4.07
      04.10.2026141.57-2.78
      02.10.2026144.35+10.56
      01.10.2026133.79+1.54
      30.09.2026132.25+4.68
      29.09.2026127.57-7.6
      28.09.2026135.17
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 127.13
      макс: 180.42
      за квартал:
      168.35  
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      28.10.2026154.59-9.78
      27.10.2026164.37+4.02
      26.10.2026160.35+1.22
      25.10.2026159.13+6.72
      24.10.2026152.41-3.28
      23.10.2026155.69-5.54
      22.10.2026161.23+5.9
      21.10.2026155.33+3.89
      20.10.2026151.44+4.88
      19.10.2026146.56+8.46
      18.10.2026138.1-1.26
      17.10.2026139.36-4.28
      16.10.2026143.64+0.88
      15.10.2026142.76+7.64
      14.10.2026135.12+6.04
      13.10.2026129.08-6.53
      12.10.2026135.61+4.23
      11.10.2026131.38+2.5
      10.10.2026128.88+1.4
      09.10.2026127.48-5.76
      08.10.2026133.24-5.73
      07.10.2026138.97-3.4
      06.10.2026142.37-3.27
      05.10.2026145.64+4.07
      04.10.2026141.57-2.78
      02.10.2026144.35+10.56
      01.10.2026133.79+1.54
      30.09.2026132.25+4.68
      29.09.2026127.57-7.6
      28.09.2026135.17-8.27
      27.09.2026143.44-6.54
      25.09.2026149.98-7.05
      24.09.2026157.03-5.39
      23.09.2026162.42+1.02
      22.09.2026161.4-7.02
      21.09.2026168.42+3.27
      20.09.2026165.15+0.22
      19.09.2026164.93-3.42
      18.09.2026168.35-6.19
      17.09.2026174.54+10.74
      16.09.2026163.8+8.53
      15.09.2026155.27+0.73
      14.09.2026154.54-0.06
      13.09.2026154.6+1.1
      12.09.2026153.5-6.76
      11.09.2026160.26+3.76
      10.09.2026156.5-20.8
      09.09.2026177.3+27.22
      08.09.2026150.08+22.95
      07.09.2026127.13-5.47
      06.09.2026132.6-10.13
      05.09.2026142.73+8.55
      04.09.2026134.18+5.41
      03.09.2026128.77-0.43
      02.09.2026129.2-2.05
      01.09.2026131.25-5.3
      31.08.2026136.55+5.16
      30.08.2026131.39-0.04
      29.08.2026131.43-4.21
      28.08.2026135.64-8.01
      27.08.2026143.65+0.22
      26.08.2026143.43-2.77
      25.08.2026146.2+0.7
      23.08.2026145.5+4.02
      22.08.2026141.48+0.88
      21.08.2026140.6-1.14
      20.08.2026141.74-15.03
      19.08.2026156.77-7.2
      18.08.2026163.97+16.32
      17.08.2026147.65+2.81
      16.08.2026144.84+0.19
      15.08.2026144.65-10.59
      14.08.2026155.24-5.29
      13.08.2026160.53+5.94
      12.08.2026154.59-2.24
      11.08.2026156.83-8.99
      10.08.2026165.82+6.78
      09.08.2026159.04+2.21
      08.08.2026156.83-4.71
      07.08.2026161.54+0.81
      06.08.2026160.73-0.77
      05.08.2026161.5-6.67
      04.08.2026168.17+3.6
      03.08.2026164.57+3.72
      02.08.2026160.85-4.55
      01.08.2026165.4-0.16
      31.07.2026165.56+0.49
      30.07.2026165.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.