Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » UNUS SED LEO

    Курс Diem (DIEM) к UNUS SED LEO (LEO)

    Обновлено: 01.08.2026 00:40:01

    =
    Калькулятор DIEM - LEO / Обратный расчет: курс UNUS SED LEO к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно unus sed leo, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 135.62
      макс: 145.24
      за сутки:
        135.97

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      01.08 00:40135.97+0.1
      01.08 00:30135.87+0.04
      01.08 00:20135.83+0.21
      01.08 00:10135.62-0.09
      01.08 00:00135.71-0.18
      31.07 23:50135.89-0.37
      31.07 23:40136.26+0.11
      31.07 23:30136.15-0.19
      31.07 23:20136.34-0.48
      31.07 23:10136.82-0.31
      31.07 23:03137.13-0.03
      31.07 23:00137.16-
      31.07 22:50137.16-0.52
      31.07 22:40137.68+0.24
      31.07 22:30137.44-0.63
      31.07 22:20138.07+0.17
      31.07 22:10137.9-0.04
      31.07 22:00137.94+0.45
      31.07 21:50137.49-0.01
      31.07 21:40137.5+0.59
      31.07 21:30136.91-0.54
      31.07 21:20137.45+0.15
      31.07 21:10137.3-0.14
      31.07 21:03137.44-
      31.07 21:00137.44-0.01
      31.07 20:50137.45+0.43
      31.07 20:40137.02-0.17
      31.07 20:30137.19-0.14
      31.07 20:20137.33+0.09
      31.07 20:10137.24-0.03
      31.07 20:00137.27-0.01
      31.07 19:50137.28-
      31.07 19:40137.28+0.19
      31.07 19:30137.09-0.17
      31.07 19:20137.26-0.01
      31.07 19:10137.27-0.05
      31.07 19:03137.32+0.44
      31.07 19:00136.88-0.59
      31.07 18:50137.47-0.27
      31.07 18:40137.74-0.19
      31.07 18:30137.93-0.7
      31.07 18:20138.63+0.08
      31.07 18:10138.55-0.3
      31.07 18:00138.85-0.13
      31.07 17:50138.98-1.01
      31.07 17:40139.99+0.18
      31.07 17:30139.81+1.27
      31.07 17:20138.54+0.21
      31.07 17:10138.33-0.21
      31.07 17:03138.54-0.3
      31.07 17:00138.84+0.14
      31.07 16:50138.7+0.49
      31.07 16:40138.21-0.11
      31.07 16:30138.32-0.2
      31.07 16:20138.52+0.32
      31.07 16:10138.2-0.31
      31.07 16:00138.51-0.05
      31.07 15:50138.56-1.19
      31.07 15:40139.75+0.48
      31.07 15:30139.27-0.29
      31.07 15:28139.56-
      31.07 15:28139.56-
      31.07 15:10139.56+0.28
      31.07 15:04139.28-0.05
      31.07 15:00139.33-0.06
      31.07 14:50139.39-0.74
      31.07 14:40140.13-0.79
      31.07 14:30140.92-0.41
      31.07 14:20141.33-0.32
      31.07 14:10141.65+0.22
      31.07 14:00141.43-0.01
      31.07 13:50141.44-0.01
      31.07 13:40141.45-
      31.07 13:30141.45-0.21
      31.07 13:20141.66+0.08
      31.07 13:10141.58-0.46
      31.07 13:03142.04-0.11
      31.07 13:00142.15-0.01
      31.07 12:50142.16-0.04
      31.07 12:40142.2-0.53
      31.07 12:30142.73+0.27
      31.07 12:20142.46+0.02
      31.07 12:10142.44-0.34
      31.07 12:00142.78-0.23
      31.07 11:50143.01+0.21
      31.07 11:40142.8-
      31.07 11:30142.8-0.12
      31.07 11:20142.92+0.19
      31.07 11:10142.73+0.83
      31.07 11:03141.9+0.28
      31.07 11:00141.62-
      31.07 10:50141.62-0.05
      31.07 10:40141.67-1.27
      31.07 10:30142.94-
      31.07 10:20142.94-0.03
      31.07 10:10142.97+0.43
      31.07 10:00142.54+0.75
      31.07 09:50141.79-0.41
      31.07 09:40142.2-
      31.07 09:30142.2+0.05
      31.07 09:20142.15+0.81
      31.07 09:10141.34+0.01
      31.07 09:03141.33-
      31.07 09:00141.33-0.57
      31.07 08:50141.9-0.25
      31.07 08:40142.15+0.7
      31.07 08:30141.45-
      31.07 08:20141.45+0.01
      31.07 08:10141.44-0.48
      31.07 08:00141.92-0.75
      31.07 07:50142.67-0.76
      31.07 07:40143.43-0.44
      31.07 07:30143.87+0.3
      31.07 07:20143.57+0.07
      31.07 07:10143.5-0.39
      31.07 07:03143.89+0.06
      31.07 07:00143.83+0.26
      31.07 06:50143.57-0.34
      31.07 06:40143.91-0.01
      31.07 06:30143.92+0.31
      31.07 06:20143.61+0.07
      31.07 06:10143.54-0.49
      31.07 06:00144.03+0.12
      31.07 05:50143.91+0.09
      31.07 05:40143.82-0.29
      31.07 05:30144.11-0.25
      31.07 05:20144.36+0.27
      31.07 05:10144.09-0.29
      31.07 05:03144.38+0.3
      31.07 05:00144.08-0.52
      31.07 04:50144.6-0.05
      31.07 04:45144.65-0.59
      31.07 04:30145.24+1.85
      31.07 04:20143.39+1.22
      31.07 04:10142.17-0.22
      31.07 04:00142.39-0.58
      31.07 03:50142.97-0.05
      31.07 03:40143.02-0.1
      31.07 03:30143.12-0.37
      31.07 03:20143.49+0.09
      31.07 03:10143.4+0.02
      31.07 03:03143.38-
      31.07 03:00143.38+0.56
      31.07 02:50142.82+0.08
      31.07 02:40142.74+0.61
      31.07 02:30142.13-0.1
      31.07 02:20142.23-0.09
      31.07 02:10142.32+0.17
      31.07 02:00142.15+0.34
      31.07 01:50141.81+0.01
      31.07 01:40141.8+0.02
      31.07 01:30141.78+0.09
      31.07 01:20141.69-0.1
      31.07 01:10141.79-
      31.07 01:03141.79-0.13
      31.07 01:00141.92
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 135.62
      макс: 165.71
      за неделю:
        135.97

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      01.08 00:40135.97-0.18
      31.07 23:50135.89-
      31.07 22:50137.16+0.45
      31.07 21:50137.49-0.01
      31.07 20:50137.45-0.01
      31.07 19:50137.28-0.59
      31.07 18:50137.47-0.13
      31.07 17:50138.98+0.14
      31.07 16:50138.7-0.05
      31.07 15:50138.56-0.06
      31.07 14:50139.39-0.01
      31.07 13:50141.44-0.01
      31.07 12:50142.16-0.23
      31.07 11:50143.01-
      31.07 10:50141.62+0.75
      31.07 09:50141.79-0.57
      31.07 08:50141.9-0.75
      31.07 07:50142.67+0.26
      31.07 06:50143.57+0.12
      31.07 05:50143.91-0.52
      31.07 04:50144.6-0.58
      31.07 03:50142.97+0.56
      31.07 02:50142.82+0.34
      31.07 01:50141.81-0.61
      31.07 00:50142.53-0.89
      30.07 23:50143.36-0.52
      30.07 22:50142.4+0.14
      30.07 21:50141.89+0.34
      30.07 20:50141.61+0.09
      30.07 19:50141.31-0.05
      30.07 18:50141.36+0.06
      30.07 17:50141.67+0.36
      30.07 16:50141.45-0.09
      30.07 15:50140.18+0.01
      30.07 14:50141.4-0.43
      30.07 13:50141.31+0.04
      30.07 12:50141.17-0.14
      30.07 11:50141+0.21
      30.07 10:50140.61-0.26
      30.07 08:40141.63+0.51
      30.07 07:50141.33-0.36
      30.07 06:50143.61-0.22
      30.07 05:50144.38+0.01
      30.07 04:50143.77-0.88
      30.07 03:50144.36-0.01
      30.07 02:50144.57-0.24
      30.07 01:50144.2+1.19
      30.07 00:50141.48-0.79
      29.07 23:50143.84-0.04
      29.07 22:50144.29+0.47
      29.07 21:50145.16-0.02
      29.07 20:50145.72-0.43
      29.07 19:50145.84-1.14
      29.07 18:50146.55-0.69
      29.07 17:50148.71+0.09
      29.07 16:50148.83-0.91
      29.07 15:50149.44+0.13
      29.07 14:50148.53-0.2
      29.07 13:50151.11-0.4
      29.07 12:50150.69-0.03
      29.07 11:50147.74-0.26
      29.07 10:50149.18+0.05
      29.07 09:50149.38+0.35
      29.07 08:50146.45-0.14
      29.07 07:50146.61-0.42
      29.07 06:50146.37-
      29.07 05:50146.94-0.55
      29.07 04:50147.94+0.05
      29.07 03:50150.36+0.84
      29.07 02:50148.89-1.31
      29.07 01:50152.36+0.02
      29.07 00:50151.22+0.09
      28.07 23:50151.28+0.1
      28.07 22:50150.75-0.24
      28.07 21:50150.77-0.74
      28.07 20:50151.7-0.01
      28.07 19:50152.84+0.32
      28.07 18:50150.92-0.08
      28.07 17:50146.28-0.13
      28.07 16:50148.78-0.1
      28.07 15:50149.46+0.51
      28.07 14:50144.84-
      28.07 13:50145.07-0.5
      28.07 12:50145.53-0.36
      28.07 11:50145.59+0.28
      28.07 10:50145.57-0.07
      28.07 09:50146.59+0.22
      28.07 08:50145.83+0.25
      28.07 07:50146.13+0.14
      28.07 06:50146.99+0.33
      28.07 05:50145.36+0.25
      28.07 04:50144.43+0.02
      28.07 03:50150.51-0.35
      28.07 02:50150.77+0.06
      28.07 01:50150.53+0.24
      28.07 00:50150.18-0.02
      27.07 23:50150.54-0.08
      27.07 22:50151.65+0.41
      27.07 21:50151.13-0.46
      27.07 20:50150.6+0.05
      27.07 19:50150.68-0.73
      27.07 18:50149.5+0.12
      27.07 17:50150.9+0.41
      27.07 16:50153.09+0.09
      27.07 15:50156.98-0.42
      27.07 14:50158.75-0.54
      27.07 13:50160.06+0.01
      27.07 12:50159.16+0.05
      27.07 11:50159.86+0.1
      27.07 10:50159.26-0.2
      27.07 09:50159.31-0.01
      27.07 08:50159.64+0.34
      27.07 07:50159.3+0.38
      27.07 06:50159.24+2.36
      27.07 05:50158.46-0.02
      27.07 04:50156.43-1.22
      27.07 03:50158.8-0.09
      27.07 02:50158.63-0.24
      27.07 01:50158.63+0.39
      27.07 00:50157.41-0.11
      26.07 23:50157.59+0.01
      26.07 22:50157.88+0.04
      26.07 21:50157.86-0.07
      26.07 20:50158.18-
      26.07 19:50159.49-0.18
      26.07 18:50161.28+1.1
      26.07 17:50158.84-0.36
      26.07 16:50159.47-0.12
      26.07 15:50160.6+0.07
      26.07 14:50162.35+0.01
      26.07 13:50165.71-0.23
      26.07 12:50164.9+0.49
      26.07 11:50163.3+0.01
      26.07 10:50162.1-2.32
      26.07 09:50165.13+0.87
      26.07 08:50159.51+0.37
      26.07 07:50158.44-0.51
      26.07 06:50153.81-0.71
      26.07 05:50151.19+0.34
      26.07 04:50151.22+0.02
      26.07 03:50151.92-0.03
      26.07 02:50152.37-0.06
      26.07 01:50151.93-0.31
      26.07 00:50152.31-0.01
      25.07 23:50153.71+0.05
      25.07 22:50154.98+0.04
      25.07 21:50155.81+0.28
      25.07 20:50153.07+0.08
      25.07 19:50153.65-0.61
      25.07 18:50153.12-0.02
      25.07 17:50154.18-0.28
      25.07 16:50152.55+1.57
      25.07 15:50148.33+0.02
      25.07 14:50148+0.08
      25.07 13:50147.43+0.06
      25.07 12:50149.27+0.05
      25.07 11:50147.6+0.24
      25.07 10:50147.96+1.24
      25.07 09:50145.8-0.21
      25.07 08:50145.38-0.27
      25.07 07:50145.51+0.03
      25.07 06:50144.21-
      25.07 05:50144.34+0.2
      25.07 04:50143.83-0.31
      25.07 03:50145.23+0.07
      25.07 02:50144.2-0.04
      25.07 01:50144.26+0.13
      25.07 00:50144.09
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 126.67
      макс: 165.71
      за месяц:
        135.97
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      30.07.2026141.95-4.91
      29.07.2026146.86-1.34
      28.07.2026148.2-6.79
      27.07.2026154.99-4.16
      26.07.2026159.15+9.35
      25.07.2026149.8+7.85
      24.07.2026141.95+0.62
      23.07.2026141.33-1.88
      22.07.2026143.21-1.44
      21.07.2026144.65+8.13
      20.07.2026136.52-1.89
      19.07.2026138.41+0.92
      18.07.2026137.49+9.5
      17.07.2026127.99+1.32
      16.07.2026126.67-3.36
      15.07.2026130.03-6.9
      14.07.2026136.93+2.93
      13.07.2026134+0.91
      12.07.2026133.09+0.87
      11.07.2026132.22-2.73
      10.07.2026134.95+0.37
      09.07.2026134.58-1.08
      08.07.2026135.66+0.06
      07.07.2026135.6-5.62
      06.07.2026141.22-2.43
      05.07.2026143.65+0.02
      04.07.2026143.63-7.43
      03.07.2026151.06+5.43
      02.07.2026145.63+5.2
      01.07.2026140.43+5.53
      30.06.2026134.9
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 126.67
      макс: 174.86
      за квартал:
        135.97
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      30.07.2026141.95-4.91
      29.07.2026146.86-1.34
      28.07.2026148.2-6.79
      27.07.2026154.99-4.16
      26.07.2026159.15+9.35
      25.07.2026149.8+7.85
      24.07.2026141.95+0.62
      23.07.2026141.33-1.88
      22.07.2026143.21-1.44
      21.07.2026144.65+8.13
      20.07.2026136.52-1.89
      19.07.2026138.41+0.92
      18.07.2026137.49+9.5
      17.07.2026127.99+1.32
      16.07.2026126.67-3.36
      15.07.2026130.03-6.9
      14.07.2026136.93+2.93
      13.07.2026134+0.91
      12.07.2026133.09+0.87
      11.07.2026132.22-2.73
      10.07.2026134.95+0.37
      09.07.2026134.58-1.08
      08.07.2026135.66+0.06
      07.07.2026135.6-5.62
      06.07.2026141.22-2.43
      05.07.2026143.65+0.02
      04.07.2026143.63-7.43
      03.07.2026151.06+5.43
      02.07.2026145.63+5.2
      01.07.2026140.43+5.53
      30.06.2026134.9-2.69
      29.06.2026137.59-3.78
      28.06.2026141.37-1.84
      27.06.2026143.21-1.3
      26.06.2026144.51+3.01
      25.06.2026141.5+2.86
      24.06.2026138.64-6.98
      23.06.2026145.62-11.66
      22.06.2026157.28+6.72
      21.06.2026150.56+2.31
      20.06.2026148.25+1.49
      19.06.2026146.76-1.84
      18.06.2026148.6-10.58
      17.06.2026159.18+4.2
      16.06.2026154.98-5.84
      15.06.2026160.82-0.31
      14.06.2026161.13-6.24
      13.06.2026167.37+12.71
      12.06.2026154.66+6.76
      11.06.2026147.9+8.32
      10.06.2026139.58-8.05
      09.06.2026147.63-5.61
      08.06.2026153.24+3.11
      07.06.2026150.13-1.45
      06.06.2026151.58+4.89
      05.06.2026146.69-11.07
      04.06.2026157.76-17.1
      03.06.2026174.86+14.8
      02.06.2026160.06+0.17
      01.06.2026159.89+7.23
      31.05.2026152.66+13.5
      30.05.2026139.16+3.69
      29.05.2026135.47+2.85
      28.05.2026132.62-11.63
      27.05.2026144.25-10.67
      26.05.2026154.92-4.04
      25.05.2026158.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.