Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Zcash

    Курс Diem (DIEM) к Zcash (ZEC)

    Обновлено: 31.07.2026 10:40:01

    =
    Калькулятор DIEM - ZEC / Обратный расчет: курс Zcash к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно zcash, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8835
      макс: 3.0738
      за сутки:
      3.0114  

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      31.07 10:403.0114-0.0245
      31.07 10:303.0359-0.0018
      31.07 10:203.0377+0.0058
      31.07 10:103.0319+0.0219
      31.07 10:003.01-0.0074
      31.07 09:503.0174+0.0059
      31.07 09:403.0115+0.0015
      31.07 09:303.01-0.0019
      31.07 09:203.0119+0.0194
      31.07 09:102.9925-0.0005
      31.07 09:032.993-0.001
      31.07 09:002.994-0.0268
      31.07 08:503.0208-0.0016
      31.07 08:403.0224+0.0166
      31.07 08:303.0058+0.0055
      31.07 08:203.0003-0.0036
      31.07 08:103.0039-0.0266
      31.07 08:003.0305-0.019
      31.07 07:503.0495-0.018
      31.07 07:403.0675-0.0063
      31.07 07:303.0738+0.0171
      31.07 07:203.0567+0.0094
      31.07 07:103.0473-0.0105
      31.07 07:033.0578+0.006
      31.07 07:003.0518+0.0092
      31.07 06:503.0426-0.0044
      31.07 06:403.047+0.0027
      31.07 06:303.0443-0.0027
      31.07 06:203.047+0.0006
      31.07 06:103.0464-0.0056
      31.07 06:003.052+0.0021
      31.07 05:503.0499+0.0078
      31.07 05:403.0421-0.0059
      31.07 05:303.048+0.0044
      31.07 05:203.0436+0.0236
      31.07 05:103.02-0.0068
      31.07 05:033.0268+0.0087
      31.07 05:003.0181+0.0074
      31.07 04:503.0107+0.0087
      31.07 04:453.002+0.0155
      31.07 04:302.9865+0.0355
      31.07 04:202.951+0.0153
      31.07 04:102.9357-0.0198
      31.07 04:002.9555-0.0124
      31.07 03:502.9679-0.0033
      31.07 03:402.9712-0.0042
      31.07 03:302.9754-0.0088
      31.07 03:202.9842+0.0041
      31.07 03:102.9801-0.0002
      31.07 03:032.9803+0.0011
      31.07 03:002.9792+0.0193
      31.07 02:502.9599+0.0175
      31.07 02:402.9424+0.0008
      31.07 02:302.9416+0.0019
      31.07 02:202.9397-0.0029
      31.07 02:102.9426+0.0061
      31.07 02:002.9365+0.0029
      31.07 01:502.9336+0.0011
      31.07 01:402.9325-0.0027
      31.07 01:302.9352+0.0021
      31.07 01:202.9331+0.0015
      31.07 01:102.9316-0.0092
      31.07 01:032.9408-0.0029
      31.07 01:002.9437-0.0123
      31.07 00:502.956+0.0136
      31.07 00:402.9424-0.0017
      31.07 00:302.9441-0.0031
      31.07 00:202.9472+0.0067
      31.07 00:102.9405-0.0063
      31.07 00:002.9468-0.0162
      30.07 23:502.963+0.0097
      30.07 23:402.9533-0.0165
      30.07 23:302.9698-0.0043
      30.07 23:202.9741+0.007
      30.07 23:102.9671+0.0356
      30.07 23:032.9315+0.0006
      30.07 23:002.9309-0.0119
      30.07 22:502.9428+0.0135
      30.07 22:402.9293-0.0026
      30.07 22:302.9319-0.0023
      30.07 22:202.9342-0.0009
      30.07 22:102.9351-0.006
      30.07 22:002.9411+0.0056
      30.07 21:502.9355+0.0051
      30.07 21:402.9304+0.0004
      30.07 21:302.93-0.0003
      30.07 21:202.9303+0.0088
      30.07 21:102.9215-0.0086
      30.07 21:032.9301+0.0098
      30.07 21:002.9203+0.0009
      30.07 20:502.9194-
      30.07 20:402.9194+0.0057
      30.07 20:302.9137-0.0091
      30.07 20:202.9228+0.0045
      30.07 20:102.9183+0.0035
      30.07 20:002.9148-0.003
      30.07 19:502.9178+0.0092
      30.07 19:402.9086+0.0008
      30.07 19:302.9078+0.0089
      30.07 19:202.8989+0.0119
      30.07 19:102.887-0.0142
      30.07 19:032.9012-0.0066
      30.07 19:002.9078-0.0001
      30.07 18:502.9079+0.0068
      30.07 18:402.9011-0.0003
      30.07 18:302.9014+0.0002
      30.07 18:202.9012-0.0097
      30.07 18:102.9109-0.0152
      30.07 18:002.9261+0.0104
      30.07 17:502.9157-0.0027
      30.07 17:402.9184+0.0018
      30.07 17:302.9166-0.0077
      30.07 17:202.9243-0.0025
      30.07 17:102.9268+0.0089
      30.07 17:032.9179+0.0055
      30.07 17:002.9124+0.0056
      30.07 16:502.9068-0.0135
      30.07 16:402.9203+0.0153
      30.07 16:302.905+0.018
      30.07 16:202.887+0.0003
      30.07 16:102.8867+0.003
      30.07 16:002.8837+0.0002
      30.07 15:502.8835-0.0068
      30.07 15:402.8903+0.0066
      30.07 15:302.8837-0.0059
      30.07 15:202.8896-0.0047
      30.07 15:102.8943-0.0067
      30.07 15:032.901-0.0013
      30.07 15:002.9023-0.0089
      30.07 14:502.9112-0.0029
      30.07 14:402.9141+0.0009
      30.07 14:302.9132+0.0101
      30.07 14:202.9031-0.005
      30.07 14:102.9081-0.006
      30.07 14:002.9141+0.0003
      30.07 13:502.9138+0.0074
      30.07 13:402.9064+0.0127
      30.07 13:302.8937-0.0026
      30.07 13:202.8963-0.0029
      30.07 13:102.8992-0.0024
      30.07 13:032.9016-0.0001
      30.07 13:002.9017+0.004
      30.07 12:502.8977+0.0005
      30.07 12:402.8972+0.0065
      30.07 12:302.8907+0.0006
      30.07 12:202.8901-0.0023
      30.07 12:102.8924-0.0041
      30.07 12:032.8965+0.0003
      30.07 12:002.8962-0.0044
      30.07 11:502.9006+0.0024
      30.07 11:402.8982+0.0134
      30.07 11:302.8848-0.0062
      30.07 11:202.891-0.0013
      30.07 11:102.8923-0.0155
      30.07 11:002.9078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6644
      макс: 3.2908
      за неделю:
      3.0114  

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      31.07 10:403.0114-0.0074
      31.07 09:503.0174-0.0268
      31.07 08:503.0208-0.019
      31.07 07:503.0495+0.0092
      31.07 06:503.0426+0.0021
      31.07 05:503.0499+0.0074
      31.07 04:503.0107-0.0124
      31.07 03:502.9679+0.0193
      31.07 02:502.9599+0.0029
      31.07 01:502.9336-0.0123
      31.07 00:502.956-0.0162
      30.07 23:502.963-0.0119
      30.07 22:502.9428+0.0056
      30.07 21:502.9355+0.0009
      30.07 20:502.9194-0.003
      30.07 19:502.9178-0.0001
      30.07 18:502.9079+0.0104
      30.07 17:502.9157+0.0056
      30.07 16:502.9068+0.0002
      30.07 15:502.8835-0.0089
      30.07 14:502.9112+0.0003
      30.07 13:502.9138+0.004
      30.07 12:502.8977-0.0044
      30.07 11:502.9006+0.0116
      30.07 10:502.8962+0.0052
      30.07 08:402.9157+0.0136
      30.07 07:502.9389-0.0098
      30.07 06:502.9785+0.0079
      30.07 05:502.989-0.0059
      30.07 04:503.0038-0.0166
      30.07 03:503.0365+0.0088
      30.07 02:503.0139-0.0015
      30.07 01:503.0111+0.0136
      30.07 00:503.0091-0.0035
      29.07 23:503.043+0.0098
      29.07 22:503.0579+0.0131
      29.07 21:503.0322-0.0124
      29.07 20:503.0647-0.0126
      29.07 19:503.0835-0.0247
      29.07 18:503.1-0.0149
      29.07 17:503.1439+0.0188
      29.07 16:503.1168-0.009
      29.07 15:503.1624-0.0037
      29.07 14:503.1611+0.0075
      29.07 13:503.222-0.0118
      29.07 12:503.2007+0.0068
      29.07 11:503.1234-0.0027
      29.07 10:503.1225+0.0047
      29.07 09:503.1162+0.0048
      29.07 08:503.0857-0.0106
      29.07 07:503.1212+0.0023
      29.07 06:503.133+0.0081
      29.07 05:503.0925+0.0055
      29.07 04:503.1267+0.0105
      29.07 03:503.1289+0.0063
      29.07 02:503.1323-0.014
      29.07 01:503.1974+0.0046
      29.07 00:503.1368-0.0011
      28.07 23:503.1443+0.0013
      28.07 22:503.1224-0.0052
      28.07 21:503.1556-0.0115
      28.07 20:503.1858-0.0029
      28.07 19:503.1349+0.0132
      28.07 18:503.0872-0.0237
      28.07 17:503.0658-0.0019
      28.07 16:503.1589+0.0015
      28.07 15:503.1371+0.0074
      28.07 14:503.0407+0.0028
      28.07 13:503.0195-0.0061
      28.07 12:503.0291-0.0086
      28.07 11:503.0365-0.0003
      28.07 10:503.039-0.0152
      28.07 09:503.0356+0.0094
      28.07 08:503.0248-0.0171
      28.07 07:503.0071+0.0042
      28.07 06:503.014-0.0027
      28.07 05:502.9983+0.0079
      28.07 04:502.9745+0.0109
      28.07 03:503.0734-0.019
      28.07 02:503.0952+0.0142
      28.07 01:503.0483+0.0053
      28.07 00:503.015-0.0122
      27.07 23:503.0142-0.0087
      27.07 22:503.0294-0.0005
      27.07 21:503.0476-0.0106
      27.07 20:502.9919+0.0104
      27.07 19:503.0027+0.0023
      27.07 18:503.0071-0.0127
      27.07 17:503.0015+0.0232
      27.07 16:502.9376-0.0015
      27.07 15:503.0374-0.0056
      27.07 14:503.0644-0.012
      27.07 13:503.098-0.003
      27.07 12:503.0867+0.0019
      27.07 11:503.1266+0.0129
      27.07 10:503.0966+0.0002
      27.07 09:503.0708+0.0013
      27.07 08:503.0885+0.0126
      27.07 07:503.0696+0.008
      27.07 06:503.0764+0.0442
      27.07 05:503.0441-0.0041
      27.07 04:503.0326-0.0158
      27.07 03:503.0404+0.0097
      27.07 02:503.0263-0.0068
      27.07 01:503.0517+0.0051
      27.07 00:503.0984-0.0037
      26.07 23:503.1141-0.0005
      26.07 22:503.1242-0.0023
      26.07 21:503.1222+0.0006
      26.07 20:503.122+0.0049
      26.07 19:503.1277-0.001
      26.07 18:503.1718+0.0244
      26.07 17:503.1565-0.0023
      26.07 16:503.1667+0.0009
      26.07 15:503.1651+0.0016
      26.07 14:503.2033+0.0065
      26.07 13:503.2675-0.0044
      26.07 12:503.2705-0.003
      26.07 11:503.2506-0.0018
      26.07 10:503.2204-0.0527
      26.07 09:503.2908+0.0211
      26.07 08:503.1832+0.0175
      26.07 07:503.1524-0.0062
      26.07 06:503.0797-0.0055
      26.07 05:503.0221+0.0097
      26.07 04:503.0113+0.0036
      26.07 03:503.0277-0.0006
      26.07 02:503.0493-0.0018
      26.07 01:503.0502-0.0036
      26.07 00:503.0469-0.0033
      25.07 23:503.0859+0.0071
      25.07 22:503.1092-0.0026
      25.07 21:503.1105+0.0074
      25.07 20:503.0639+0.003
      25.07 19:503.1085-0.0082
      25.07 18:503.0842-0.0022
      25.07 17:503.1461+0.003
      25.07 16:503.0948+0.0334
      25.07 15:503.0131-0.0027
      25.07 14:503.0093+0.0018
      25.07 13:502.9962-0.0033
      25.07 12:503.035+0.0073
      25.07 11:503.0131+0.017
      25.07 10:503.008+0.0269
      25.07 09:502.9648+0.0126
      25.07 08:502.9403-0.0045
      25.07 07:502.894+0.005
      25.07 06:502.8631+0.0022
      25.07 05:502.8751+0.0142
      25.07 04:502.8598-0.0054
      25.07 03:502.8769+0.0002
      25.07 02:502.8511+0.0013
      25.07 01:502.8465+0.0156
      25.07 00:502.8289-0.0035
      24.07 23:502.8175+0.0049
      24.07 22:502.811-0.0002
      24.07 21:502.8263-0.0095
      24.07 20:502.8119-0.0108
      24.07 19:502.8016+0.0365
      24.07 18:502.7287-0.0181
      24.07 17:502.7269+0.0014
      24.07 16:502.7243+0.0042
      24.07 15:502.6958-0.0033
      24.07 14:502.6999+0.0017
      24.07 13:502.7079+0.0045
      24.07 12:502.6736+0.0031
      24.07 11:502.6644-0.0034
      24.07 10:502.6843
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 2.2489
      макс: 3.2908
      за месяц:
      3.0114  
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      30.07.20262.9342-0.1669
      29.07.20263.1011+0.0215
      28.07.20263.0796+0.0318
      27.07.20263.0478-0.0953
      26.07.20263.1431+0.126
      25.07.20263.0171+0.2862
      24.07.20262.7309+0.0442
      23.07.20262.6867-0.0067
      22.07.20262.6934+0.0942
      21.07.20262.5992+0.1431
      20.07.20262.4561+0.0097
      19.07.20262.4464-0.0074
      18.07.20262.4538+0.122
      17.07.20262.3318+0.0829
      16.07.20262.2489-0.0005
      15.07.20262.2494-0.2526
      14.07.20262.502+0.0068
      13.07.20262.4952+0.0862
      12.07.20262.409-0.0762
      11.07.20262.4852-0.0859
      10.07.20262.5711-0.147
      09.07.20262.7181-0.0171
      08.07.20262.7352+0.0218
      07.07.20262.7134-0.2171
      06.07.20262.9305+0.0541
      05.07.20262.8764+0.0404
      04.07.20262.836-0.2274
      03.07.20263.0634-0.0272
      02.07.20263.0906-0.1077
      01.07.20263.1983+0.004
      30.06.20263.1943
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 2.2489
      макс: 4.0712
      за квартал:
        3.0114
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      30.07.20262.9342-0.1669
      29.07.20263.1011+0.0215
      28.07.20263.0796+0.0318
      27.07.20263.0478-0.0953
      26.07.20263.1431+0.126
      25.07.20263.0171+0.2862
      24.07.20262.7309+0.0442
      23.07.20262.6867-0.0067
      22.07.20262.6934+0.0942
      21.07.20262.5992+0.1431
      20.07.20262.4561+0.0097
      19.07.20262.4464-0.0074
      18.07.20262.4538+0.122
      17.07.20262.3318+0.0829
      16.07.20262.2489-0.0005
      15.07.20262.2494-0.2526
      14.07.20262.502+0.0068
      13.07.20262.4952+0.0862
      12.07.20262.409-0.0762
      11.07.20262.4852-0.0859
      10.07.20262.5711-0.147
      09.07.20262.7181-0.0171
      08.07.20262.7352+0.0218
      07.07.20262.7134-0.2171
      06.07.20262.9305+0.0541
      05.07.20262.8764+0.0404
      04.07.20262.836-0.2274
      03.07.20263.0634-0.0272
      02.07.20263.0906-0.1077
      01.07.20263.1983+0.004
      30.06.20263.1943-0.139
      29.06.20263.3333-0.1121
      28.06.20263.4454+0.1523
      27.06.20263.2931+0.0305
      26.06.20263.2626+0.0146
      25.06.20263.248+0.0548
      24.06.20263.1932-0.0784
      23.06.20263.2716-0.0713
      22.06.20263.3429+0.1813
      21.06.20263.1616+0.1441
      20.06.20263.0175-0.0793
      19.06.20263.0968+0.0087
      18.06.20263.0881-0.0275
      17.06.20263.1156+0.16
      16.06.20262.9556-0.1319
      15.06.20263.0875-0.5602
      14.06.20263.6477-0.2287
      13.06.20263.8764+0.4002
      12.06.20263.4762+0.1825
      11.06.20263.2937+0.1807
      10.06.20263.113+0.044
      09.06.20263.069-0.2567
      08.06.20263.3257-0.1767
      07.06.20263.5024-0.4743
      06.06.20263.9767-0.0945
      05.06.20264.0712+1.1805
      04.06.20262.8907+0.0291
      03.06.20262.8616+0.0794
      02.06.20262.7822-0.1112
      01.06.20262.8934+0.1026
      31.05.20262.7908+0.1277
      30.05.20262.6631+0.1531
      29.05.20262.51+0.0303
      28.05.20262.4797-0.0938
      27.05.20262.5735+0.0194
      26.05.20262.5541+0.1393
      25.05.20262.4148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.