Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Zcash

    Курс Diem (DIEM) к Zcash (ZEC)

    Обновлено: 30.10.2026 08:50:01

    =
    Калькулятор DIEM - ZEC / Обратный расчет: курс Zcash к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно zcash, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3127
      макс: 1.5928
      за сутки:
        1.3491

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      30.10 08:501.3491-0.0033
      30.10 08:401.3524+0.0086
      30.10 08:301.3438+0.0036
      30.10 08:201.3402+0.0157
      30.10 08:101.3245+0.0005
      30.10 08:001.324+0.0084
      30.10 07:501.3156-0.0001
      30.10 07:401.3157+0.0021
      30.10 07:301.3136-0.0042
      30.10 07:201.3178-0.0132
      30.10 07:101.331+0.0052
      30.10 07:031.3258+0.0001
      30.10 07:001.3257+0.0108
      30.10 06:501.3149+0.0022
      30.10 06:401.3127-0.009
      30.10 06:301.3217-0.0013
      30.10 06:201.323+0.001
      30.10 06:101.322-0.0076
      30.10 06:001.3296+0.0068
      30.10 05:501.3228+0.0012
      30.10 05:401.3216+0.0028
      30.10 05:301.3188-0.0081
      30.10 05:201.3269-0.01
      30.10 05:101.3369-0.0006
      30.10 05:031.3375-0.0007
      30.10 05:001.3382+0.0076
      30.10 04:501.3306-0.0055
      30.10 04:401.3361-0.0101
      30.10 04:301.3462-0.0009
      30.10 04:201.3471-0.0071
      30.10 04:101.3542-0.0076
      30.10 04:001.3618-0.0076
      30.10 03:501.3694-0.0149
      30.10 03:401.3843-0.0133
      30.10 03:301.3976+0.0263
      30.10 03:201.3713+0.0053
      30.10 03:101.366-0.0121
      30.10 03:031.3781-
      30.10 03:001.3781+0.0048
      30.10 02:501.3733-0.0011
      30.10 02:401.3744+0.0088
      30.10 02:301.3656-0.0122
      30.10 02:201.3778-0.0157
      30.10 02:101.3935+0.0118
      30.10 02:001.3817+0.0047
      30.10 01:501.377+0.001
      30.10 01:401.376+0.0075
      30.10 01:301.3685-0.0133
      30.10 01:201.3818+0.0038
      30.10 01:101.378+0.0011
      30.10 01:031.3769+0.0068
      30.10 01:001.3701-0.0167
      30.10 00:501.3868-0.017
      30.10 00:401.4038-0.0793
      30.10 00:301.4831-0.0734
      30.10 00:201.5565+0.0207
      30.10 00:101.5358-0.057
      30.10 00:001.5928+0.0107
      29.10 23:501.5821+0.1845
      29.10 23:401.3976+0.003
      29.10 23:301.3946+0.0017
      29.10 23:201.3929-0.0146
      29.10 23:101.4075+0.016
      29.10 23:031.3915-0.0014
      29.10 23:001.3929-0.003
      29.10 22:501.3959-0.0004
      29.10 22:401.3963-0.0052
      29.10 22:301.4015-0.0004
      29.10 22:201.4019+0.0061
      29.10 22:101.3958-0.0041
      29.10 22:001.3999-0.0107
      29.10 21:501.4106+0.0032
      29.10 21:401.4074+0.0066
      29.10 21:301.4008+0.0076
      29.10 21:201.3932-0.0014
      29.10 21:101.3946+0.0065
      29.10 21:031.3881-0.0022
      29.10 21:001.3903-0.0058
      29.10 20:501.3961+0.016
      29.10 20:401.3801-0.0157
      29.10 20:301.3958-0.0035
      29.10 20:201.3993-0.0045
      29.10 20:101.4038-0.0011
      29.10 20:001.4049+0.0019
      29.10 19:501.403-0.0029
      29.10 19:401.4059-0.001
      29.10 19:301.4069+0.0109
      29.10 19:201.396+0.0063
      29.10 19:101.3897-0.014
      29.10 19:031.4037-0.0032
      29.10 19:001.4069+0.0027
      29.10 18:501.4042+0.0061
      29.10 18:401.3981-0.009
      29.10 18:301.4071+0.0097
      29.10 18:201.3974+0.0142
      29.10 18:101.3832-0.0116
      29.10 18:001.3948+0.0066
      29.10 17:501.3882-0.0018
      29.10 17:401.39-0.0117
      29.10 17:301.4017+0.0035
      29.10 17:201.3982-0.003
      29.10 17:101.4012-
      29.10 17:031.4012+0.0008
      29.10 17:001.4004-0.0039
      29.10 16:501.4043+0.0027
      29.10 16:401.4016+0.0029
      29.10 16:301.3987+0.0074
      29.10 16:201.3913-0.0013
      29.10 16:141.3926-0.0012
      29.10 16:001.3938+0.0129
      29.10 15:501.3809-0.0046
      29.10 15:401.3855-0.0002
      29.10 15:301.3857+0.0026
      29.10 15:201.3831+0.0037
      29.10 15:101.3794+0.0015
      29.10 15:031.3779-0.0016
      29.10 15:001.3795-0.0029
      29.10 14:501.3824-0.0046
      29.10 14:401.387+0.0009
      29.10 14:301.3861-0.0013
      29.10 14:201.3874-0.0051
      29.10 14:101.3925+0.0011
      29.10 14:001.3914-0.0027
      29.10 13:501.3941-0.0023
      29.10 13:401.3964-0.0019
      29.10 13:301.3983-0.0015
      29.10 13:201.3998-0.0012
      29.10 13:101.401-0.0002
      29.10 13:031.4012-0.0003
      29.10 13:001.4015-0.0066
      29.10 12:501.4081-0.0011
      29.10 12:401.4092+0.0044
      29.10 12:301.4048-0.0013
      29.10 12:201.4061+0.0028
      29.10 12:101.4033-0.0028
      29.10 12:001.4061-0.0037
      29.10 11:501.4098+0.0039
      29.10 11:401.4059+0.0008
      29.10 11:301.4051+0.0006
      29.10 11:201.4045+0.0015
      29.10 11:101.403-0.0012
      29.10 11:031.4042-0.0011
      29.10 11:001.4053-0.0034
      29.10 10:501.4087-0.003
      29.10 10:401.4117-0.0001
      29.10 10:301.4118+0.0007
      29.10 10:201.4111+0.0029
      29.10 10:101.4082+0.0042
      29.10 10:001.404-0.0045
      29.10 09:501.4085+0.0036
      29.10 09:401.4049+0.0049
      29.10 09:301.4+0.0006
      29.10 09:201.3994-0.0034
      29.10 09:101.4028+0.0007
      29.10 09:031.4021-0.0004
      29.10 09:001.4025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3127
      макс: 1.5928
      за неделю:
        1.3491

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      30.10 08:501.3491+0.0084
      30.10 07:501.3156+0.0108
      30.10 06:501.3149+0.0068
      30.10 05:501.3228+0.0076
      30.10 04:501.3306-0.0076
      30.10 03:501.3694+0.0048
      30.10 02:501.3733+0.0047
      30.10 01:501.377-0.0167
      30.10 00:501.3868+0.0107
      29.10 23:501.5821-0.003
      29.10 22:501.3959-0.0107
      29.10 21:501.4106-0.0058
      29.10 20:501.3961+0.0019
      29.10 19:501.403+0.0027
      29.10 18:501.4042+0.0066
      29.10 17:501.3882-0.0039
      29.10 16:501.4043+0.0129
      29.10 15:501.3809-0.0029
      29.10 14:501.3824-0.0027
      29.10 13:501.3941-0.0066
      29.10 12:501.4081-0.0037
      29.10 11:501.4098-0.0034
      29.10 10:501.4087-0.0045
      29.10 09:501.4085+0.0046
      29.10 08:501.3979-0.0021
      29.10 07:501.4021-0.0011
      29.10 06:501.3934+0.0033
      29.10 05:501.3677+0.0076
      29.10 04:501.3853+0.0012
      29.10 03:501.3694+0.0003
      29.10 02:501.372-0.0024
      29.10 01:501.3623-0.0015
      29.10 00:501.369+0.0062
      28.10 23:501.3737+0.0094
      28.10 22:501.3924+0.0064
      28.10 21:501.4044-0.0043
      28.10 20:501.3874-0.0097
      28.10 19:501.4054-0.002
      28.10 18:501.3946+0.003
      28.10 17:501.4024-0.0002
      28.10 16:501.4042-0.0038
      28.10 15:501.4103+0.002
      28.10 14:501.3953-0.0011
      28.10 13:501.3711+0.0001
      28.10 12:501.3425-0.0019
      28.10 11:501.3407-0.0011
      28.10 10:501.3568+0.0026
      28.10 09:501.3832-0.0017
      28.10 08:501.3716-0.0051
      28.10 07:501.3927-0.0045
      28.10 06:501.4099-0.0029
      28.10 05:501.4282-0.0042
      28.10 04:501.4377-0.001
      28.10 03:501.4638+0.004
      28.10 02:501.4588-0.0034
      28.10 01:501.4583-0.0018
      28.10 00:501.4635+0.0011
      27.10 23:501.4679+0.0035
      27.10 22:501.4755-0.0069
      27.10 21:501.4878+0.01
      27.10 20:501.4616+0.0012
      27.10 19:501.4511-0.0009
      27.10 18:501.4744+0.0002
      27.10 17:501.4667+0.0095
      27.10 16:501.485+0.0058
      27.10 15:501.4827+0.0015
      27.10 14:501.5136+0.0016
      27.10 13:501.4968+0.0047
      27.10 12:501.481-0.0017
      27.10 11:501.4795+0.0018
      27.10 10:501.4726-0.0014
      27.10 09:501.4963+0.0026
      27.10 08:501.5011-0.0044
      27.10 07:501.5072-0.0023
      27.10 06:501.5133+0.0003
      27.10 05:501.5008+0.0068
      27.10 04:501.4911-0.0033
      27.10 03:501.4961+0.0044
      27.10 02:501.4916-0.0008
      27.10 01:501.5063+0.0067
      27.10 00:501.4992+0.0003
      26.10 23:501.5073+0.0004
      26.10 22:501.5075-0.0043
      26.10 21:501.5105-0.0063
      26.10 20:501.503-0.0051
      26.10 19:501.4828+0.0073
      26.10 18:501.4865-0.0059
      26.10 17:501.4823-0.0025
      26.10 16:501.4911+0.0023
      26.10 15:501.471-0.001
      26.10 14:501.4709+0.0038
      26.10 13:501.4625-0.0091
      26.10 12:501.4809+0.0039
      26.10 11:501.4988+0.0015
      26.10 10:501.4939-0.0035
      26.10 09:501.5059-0.006
      26.10 08:501.4976-0.0055
      26.10 07:501.5121+0.0028
      26.10 06:501.5203+0.002
      26.10 05:501.5233-0.0082
      26.10 04:501.5398+0.0001
      26.10 03:501.537-0.0208
      26.10 02:501.5466-0.0022
      26.10 01:501.5272-0.0028
      26.10 00:501.5445+0.0007
      25.10 23:501.5432+0.0033
      25.10 22:501.5507+0.0033
      25.10 21:501.5314+0.0047
      25.10 20:501.5098-0.0041
      25.10 19:501.5258-0.0022
      25.10 18:501.5083-0.0075
      25.10 17:501.494+0.0041
      25.10 16:501.4982-0.0078
      25.10 15:501.4998-0.0056
      25.10 14:501.4869+0.0058
      25.10 13:501.5026-0.0049
      25.10 12:501.5011-0.0023
      25.10 11:501.5049+0.0017
      25.10 10:501.5021+0.0052
      25.10 09:501.5129-0.0032
      25.10 08:501.5074-
      25.10 07:501.4899-0.0014
      25.10 06:501.5017+0.0026
      25.10 05:501.4938+0.0061
      25.10 04:501.4841+0.0154
      25.10 03:501.4785-0.0005
      25.10 02:501.4585+0.0005
      25.10 01:501.4622-0.0018
      25.10 00:501.481+0.0013
      24.10 23:501.4667-0.0067
      24.10 22:501.4922-0.0036
      24.10 21:501.4846-0.0074
      24.10 20:501.5047-0.0051
      24.10 19:501.4941-0.0109
      24.10 18:501.5372+0.0036
      24.10 17:501.5395+0.0019
      24.10 16:501.5186-0.0033
      24.10 15:501.5154-0.0032
      24.10 14:501.5317-0.0003
      24.10 13:501.5339-0.0119
      24.10 12:501.5455-0.0002
      24.10 11:501.5353+0.0032
      24.10 10:501.5376-0.002
      24.10 09:501.5369+0.0017
      24.10 08:501.5474+0.0094
      24.10 07:501.5344+0.0027
      24.10 06:501.5371+0.0041
      24.10 05:501.5353-0.0055
      24.10 04:501.523-0.0034
      24.10 03:501.5306-0.0003
      24.10 02:501.5362+0.0257
      24.10 01:501.5334+0.0024
      24.10 00:501.4888+0.0022
      23.10 23:501.4802+0.0025
      23.10 22:501.4941+0.0044
      23.10 21:501.4826+0.0065
      23.10 20:501.4852-0.0066
      23.10 19:501.4848+0.0043
      23.10 18:501.5152+0.0025
      23.10 17:501.5271+0.0029
      23.10 16:501.5337-0.0038
      23.10 15:501.533-0.0044
      23.10 14:501.5489+0.0019
      23.10 13:501.5768-0.001
      23.10 12:501.5664-0.0016
      23.10 11:501.5495-0.0007
      23.10 10:501.5628-0.0036
      23.10 09:501.553+0.0027
      23.10 08:501.5352
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 1.3127
      макс: 1.5928
      за месяц:
        1.3491
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      29.10.20261.398+0.0069
      28.10.20261.3911-0.0932
      27.10.20261.4843-0.0146
      26.10.20261.4989-0.0102
      25.10.20261.5091-0.007
      24.10.20261.5161-0.0149
      23.10.20261.531-0.0265
      22.10.20261.5575+0.0679
      21.10.20261.4896-0.0689
      20.10.20261.5585+0.0184
      19.10.20261.5401+0.0644
      18.10.20261.4757+0.0088
      17.10.20261.4669-0.0257
      16.10.20261.4926-0.0359
      15.10.20261.5285+0.1085
      14.10.20261.42+0.0371
      13.10.20261.3829-0.0195
      12.10.20261.4024+0.0205
      11.10.20261.3819+0.016
      10.10.20261.3659+0.0215
      09.10.20261.3444-0.0666
      08.10.20261.411-0.006
      07.10.20261.417-0.0503
      06.10.20261.4673-0.0725
      05.10.20261.5398+0.0349
      04.10.20261.5049-0.0114
      02.10.20261.5163+0.1322
      01.10.20261.3841+0.0495
      30.09.20261.3346-0.0195
      29.09.20261.3541
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 1.2475
      макс: 3.0515
      за квартал:
        1.3491
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      29.10.20261.398+0.0069
      28.10.20261.3911-0.0932
      27.10.20261.4843-0.0146
      26.10.20261.4989-0.0102
      25.10.20261.5091-0.007
      24.10.20261.5161-0.0149
      23.10.20261.531-0.0265
      22.10.20261.5575+0.0679
      21.10.20261.4896-0.0689
      20.10.20261.5585+0.0184
      19.10.20261.5401+0.0644
      18.10.20261.4757+0.0088
      17.10.20261.4669-0.0257
      16.10.20261.4926-0.0359
      15.10.20261.5285+0.1085
      14.10.20261.42+0.0371
      13.10.20261.3829-0.0195
      12.10.20261.4024+0.0205
      11.10.20261.3819+0.016
      10.10.20261.3659+0.0215
      09.10.20261.3444-0.0666
      08.10.20261.411-0.006
      07.10.20261.417-0.0503
      06.10.20261.4673-0.0725
      05.10.20261.5398+0.0349
      04.10.20261.5049-0.0114
      02.10.20261.5163+0.1322
      01.10.20261.3841+0.0495
      30.09.20261.3346-0.0195
      29.09.20261.3541+0.0885
      28.09.20261.2656+0.0181
      27.09.20261.2475-0.0713
      25.09.20261.3188+0.0145
      24.09.20261.3043+0.003
      23.09.20261.3013-0.0847
      22.09.20261.386-0.0544
      21.09.20261.4404+0.0594
      20.09.20261.381+0.0367
      19.09.20261.3443-0.0114
      18.09.20261.3557-0.0396
      17.09.20261.3953-0.0584
      16.09.20261.4537-0.0926
      15.09.20261.5463-0.0095
      14.09.20261.5558-0.033
      13.09.20261.5888+0.0349
      12.09.20261.5539-0.0879
      11.09.20261.6418+0.0985
      10.09.20261.5433-0.2006
      09.09.20261.7439+0.0995
      08.09.20261.6444+0.2351
      07.09.20261.4093-
      06.09.20261.4093-0.2513
      05.09.20261.6606+0.0605
      04.09.20261.6001-0.0852
      03.09.20261.6853-0.0715
      02.09.20261.7568-0.0069
      01.09.20261.7637-0.0786
      31.08.20261.8423+0.0643
      30.08.20261.778-0.0572
      29.08.20261.8352-0.15
      28.08.20261.9852-0.1304
      27.08.20262.1156+0.0382
      26.08.20262.0774-0.058
      25.08.20262.1354+0.1107
      23.08.20262.0247-0.0565
      22.08.20262.0812-0.4128
      21.08.20262.494-0.1652
      20.08.20262.6592-0.2862
      19.08.20262.9454-0.1061
      18.08.20263.0515+0.2902
      17.08.20262.7613-0.0278
      16.08.20262.7891+0.004
      15.08.20262.7851-0.0252
      14.08.20262.8103-0.0546
      13.08.20262.8649+0.0808
      12.08.20262.7841+0.0125
      11.08.20262.7716+0.0593
      10.08.20262.7123+0.1513
      09.08.20262.561-0.0081
      08.08.20262.5691-0.0408
      07.08.20262.6099-0.017
      06.08.20262.6269+0.0744
      05.08.20262.5525-0.2452
      04.08.20262.7977-0.0183
      03.08.20262.816+0.0062
      02.08.20262.8098-0.081
      01.08.20262.8908-0.0812
      31.07.20262.972

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.