Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Zcash

    Курс Diem (DIEM) к Zcash (ZEC)

    Обновлено: 14.09.2026 20:40:01

    =
    Калькулятор DIEM - ZEC / Обратный расчет: курс Zcash к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно zcash, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5211
      макс: 1.6203
      за сутки:
        1.5474

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      14.09 20:401.5474-0.0031
      14.09 20:301.5505+0.0034
      14.09 20:201.5471-0.0019
      14.09 20:101.549+0.0043
      14.09 20:001.5447+0.0086
      14.09 19:501.5361-0.0075
      14.09 19:401.5436-0.0052
      14.09 19:301.5488+0.0054
      14.09 19:201.5434-0.0067
      14.09 19:101.5501+0.005
      14.09 19:031.5451-0.0032
      14.09 19:001.5483+0.01
      14.09 18:501.5383+0.0032
      14.09 18:401.5351+0.0058
      14.09 18:301.5293-0.0021
      14.09 18:201.5314+0.0069
      14.09 18:101.5245+0.0034
      14.09 18:001.5211-0.0012
      14.09 17:501.5223-0.0035
      14.09 17:401.5258-0.0037
      14.09 17:301.5295-0.0015
      14.09 17:201.531-0.0015
      14.09 17:101.5325+0.0066
      14.09 17:031.5259-0.0165
      14.09 17:001.5424+0.0103
      14.09 16:501.5321-0.0046
      14.09 16:401.5367-0.0179
      14.09 16:301.5546-0.0057
      14.09 16:201.5603-0.0197
      14.09 16:101.58-0.0128
      14.09 16:001.5928-0.0014
      14.09 15:501.5942-0.0012
      14.09 15:401.5954+0.0052
      14.09 15:301.5902+0.0021
      14.09 15:201.5881-0.002
      14.09 15:101.5901-0.0057
      14.09 15:051.5958-0.0005
      14.09 15:031.5963+0.0033
      14.09 15:001.593+0.0039
      14.09 14:501.5891-0.0019
      14.09 14:401.591+0.0011
      14.09 14:301.5899+0.0011
      14.09 14:201.5888-0.0076
      14.09 14:101.5964+0.0028
      14.09 14:001.5936-0.0027
      14.09 13:501.5963+0.002
      14.09 13:401.5943+0.0104
      14.09 13:301.5839+0.0134
      14.09 13:201.5705+0.0005
      14.09 13:101.57-0.0009
      14.09 13:031.5709+0.0016
      14.09 13:001.5693-0.0138
      14.09 12:501.5831-0.0052
      14.09 12:401.5883-0.0034
      14.09 12:301.5917-0.0019
      14.09 12:201.5936-0.0022
      14.09 12:101.5958+0.0002
      14.09 12:001.5956+0.0025
      14.09 11:501.5931-0.0009
      14.09 11:401.594+0.0033
      14.09 11:301.5907-0.0067
      14.09 11:201.5974+0.0007
      14.09 11:101.5967+0.0032
      14.09 11:051.5935+0.0025
      14.09 11:031.591+0.003
      14.09 11:001.588+0.0072
      14.09 10:501.5808-0.0013
      14.09 10:401.5821+0.0139
      14.09 10:301.5682+0.01
      14.09 10:201.5582-0.0179
      14.09 10:101.5761+0.0052
      14.09 10:001.5709+0.0067
      14.09 09:501.5642-0.0146
      14.09 09:401.5788+0.0039
      14.09 09:301.5749+0.0068
      14.09 09:201.5681+0.0031
      14.09 09:101.565-0.0025
      14.09 09:081.5675-0.0021
      14.09 09:001.5696-0.001
      14.09 08:501.5706-0.0024
      14.09 08:401.573-0.0246
      14.09 08:301.5976-0.0026
      14.09 08:201.6002+0.0078
      14.09 08:101.5924-0.0035
      14.09 08:001.5959+0.0018
      14.09 07:501.5941-0.0023
      14.09 07:401.5964+0.0107
      14.09 07:301.5857+0.0002
      14.09 07:201.5855-0.0156
      14.09 07:101.6011-0.0075
      14.09 07:031.6086+0.0032
      14.09 07:001.6054-0.0088
      14.09 06:501.6142-0.0061
      14.09 06:401.6203+0.0163
      14.09 06:301.604+0.0062
      14.09 06:201.5978+0.0207
      14.09 06:101.5771+0.0066
      14.09 06:001.5705+0.0011
      14.09 05:501.5694-0.0118
      14.09 05:401.5812-0.011
      14.09 05:301.5922-0.0123
      14.09 05:201.6045+0.0241
      14.09 05:101.5804+0.0012
      14.09 05:031.5792+0.0031
      14.09 05:001.5761-0.0056
      14.09 04:501.5817-0.0119
      14.09 04:401.5936+0.0003
      14.09 04:301.5933-0.0055
      14.09 04:201.5988-0.0026
      14.09 04:101.6014+0.0017
      14.09 04:001.5997-0.0052
      14.09 03:501.6049+0.0014
      14.09 03:401.6035-0.005
      14.09 03:301.6085+0.0161
      14.09 03:201.5924+0.0005
      14.09 03:101.5919-0.0006
      14.09 03:031.5925-0.0014
      14.09 03:001.5939+0.0062
      14.09 02:501.5877-0.0107
      14.09 02:401.5984+0.0017
      14.09 02:301.5967+0.0038
      14.09 02:201.5929+0.0053
      14.09 02:101.5876-0.0005
      14.09 02:001.5881+0.0043
      14.09 01:501.5838+0.0005
      14.09 01:401.5833-0.0121
      14.09 01:301.5954-0.0015
      14.09 01:201.5969+0.0075
      14.09 01:101.5894+0.0093
      14.09 01:031.5801+0.0018
      14.09 01:001.5783+0.0037
      14.09 00:501.5746+0.0123
      14.09 00:401.5623+0.0003
      14.09 00:301.562+0.0007
      14.09 00:201.5613-0.0108
      14.09 00:101.5721+0.001
      14.09 00:001.5711+0.0127
      13.09 23:501.5584-0.0077
      13.09 23:401.5661-0.0012
      13.09 23:301.5673-0.0072
      13.09 23:201.5745+0.0013
      13.09 23:101.5732-0.0061
      13.09 23:031.5793-0.0008
      13.09 23:001.5801+0.0023
      13.09 22:501.5778+0.003
      13.09 22:401.5748+0.0071
      13.09 22:301.5677-0.0079
      13.09 22:201.5756+0.0127
      13.09 22:101.5629-0.0022
      13.09 22:001.5651+0.0036
      13.09 21:501.5615-0.0048
      13.09 21:401.5663-0.004
      13.09 21:301.5703+0.0016
      13.09 21:201.5687+0.0012
      13.09 21:101.5675-0.0001
      13.09 21:031.5676-0.0078
      13.09 21:001.5754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3924
      макс: 2.0325
      за неделю:
        1.5474

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      14.09 20:401.5474+0.0086
      14.09 19:501.5361+0.01
      14.09 18:501.5383-0.0012
      14.09 17:501.5223+0.0103
      14.09 16:501.5321-0.0014
      14.09 15:501.5942+0.0039
      14.09 14:501.5891-0.0027
      14.09 13:501.5963-0.0138
      14.09 12:501.5831+0.0025
      14.09 11:501.5931+0.0072
      14.09 10:501.5808+0.0067
      14.09 09:501.5642-0.001
      14.09 08:501.5706+0.0018
      14.09 07:501.5941-0.0088
      14.09 06:501.6142+0.0011
      14.09 05:501.5694-0.0056
      14.09 04:501.5817-0.0052
      14.09 03:501.6049+0.0062
      14.09 02:501.5877+0.0043
      14.09 01:501.5838+0.0037
      14.09 00:501.5746+0.0127
      13.09 23:501.5584+0.0023
      13.09 22:501.5778+0.0036
      13.09 21:501.5615+0.0052
      13.09 20:501.5702+0.008
      13.09 19:501.5249-0.0104
      13.09 18:501.5584+0.0016
      13.09 17:501.5642-0.0045
      13.09 16:501.5737-0.0094
      13.09 15:501.596+0.0053
      13.09 14:501.6016+0.0024
      13.09 13:501.6127-0.0089
      13.09 12:501.6365-0.009
      13.09 11:501.604-0.0037
      13.09 10:501.5845+0.0014
      13.09 09:501.5783-0.001
      13.09 08:501.5907-0.0019
      13.09 07:501.5881-0.0075
      13.09 06:501.5983-0.0019
      13.09 05:501.6239+0.0012
      13.09 04:501.6294-0.0081
      13.09 03:501.6344+0.0041
      13.09 02:501.6254-0.0012
      13.09 01:501.633+0.0282
      13.09 00:501.6107+0.0222
      12.09 23:501.5957-0.0084
      12.09 22:501.5954+0.0124
      12.09 21:501.5704+0.0058
      12.09 20:501.5471+0.0059
      12.09 19:501.5472-0.0018
      12.09 18:501.5509+0.0035
      12.09 17:501.5164-0.0036
      12.09 16:501.5109-0.0002
      12.09 15:501.5071+0.0084
      12.09 14:501.5132+0.0007
      12.09 13:501.518-0.0022
      12.09 12:501.516-0.0058
      12.09 11:501.5144-0.0014
      12.09 10:501.5519+0.0051
      12.09 09:501.5582+0.0031
      12.09 08:501.5609-0.0036
      12.09 07:501.5614-0.0078
      12.09 06:501.5722-0.0065
      12.09 05:501.5671-0.0009
      12.09 04:501.5484+0.0064
      12.09 03:501.5085-0.0009
      12.09 02:501.5213+0.0083
      12.09 01:501.5199+0.0216
      12.09 00:501.5281-0.0012
      11.09 23:501.528-0.003
      11.09 22:501.5414-0.0005
      11.09 21:501.5502+0.0003
      11.09 20:501.5465-0.0033
      11.09 19:501.563+0.0413
      11.09 18:501.5891-0.0083
      11.09 17:501.6414-0.0244
      11.09 16:501.6517+0.0112
      11.09 15:501.6396-0.0056
      11.09 14:501.7195+0.0142
      11.09 13:501.6686-0.0094
      11.09 12:501.6454-0.0015
      11.09 11:501.6566+0.0027
      11.09 10:501.6536-0.0007
      11.09 09:501.6668-0.0027
      11.09 08:501.7022+0.0029
      11.09 07:501.7035+0.0152
      11.09 06:501.6908-0.0049
      11.09 05:501.7022-0.0103
      11.09 04:501.7114-0.0144
      11.09 03:501.7109-0.0138
      11.09 02:501.7212+0.0237
      11.09 01:501.6644+0.0065
      11.09 00:501.6269+0.0019
      10.09 23:501.6538+0.0114
      10.09 22:501.6569-0.0113
      10.09 21:501.6695+0.0029
      10.09 20:501.6217-0.0098
      10.09 19:501.6155-0.0026
      10.09 18:501.5759+0.0024
      10.09 17:501.5393+0.0013
      10.09 16:501.553+0.0232
      10.09 15:501.5146+0.0008
      10.09 14:501.4982-
      10.09 13:501.4929-0.0115
      10.09 12:501.5077-0.0128
      10.09 11:501.5149-0.0064
      10.09 10:501.5171+0.0226
      10.09 09:501.4626-0.0084
      10.09 08:501.4591-0.0036
      10.09 07:501.4716+0.0004
      10.09 06:501.4637-0.0106
      10.09 05:501.4785+0.0089
      10.09 04:501.4413+0.0028
      10.09 03:501.4517+0.002
      10.09 02:501.4006-0.0196
      10.09 01:501.4057+0.0115
      10.09 00:501.3924-0.0209
      09.09 23:501.5102-0.0042
      09.09 22:501.4295-0.0166
      09.09 21:501.4576+0.0261
      09.09 20:501.4282-0.0055
      09.09 19:501.6213+0.0255
      09.09 18:501.6632+0.0118
      09.09 17:501.8024+0.0128
      09.09 16:501.7781-0.0127
      09.09 15:501.9568-0.0047
      09.09 14:501.9013+0.0106
      09.09 13:501.8608+0.0129
      09.09 12:501.8378+0.0251
      09.09 11:501.9123-0.0492
      09.09 10:502.0325-0.0007
      09.09 09:501.9399+0.0174
      09.09 08:501.9062-0.0203
      09.09 07:501.8797+0.0156
      09.09 06:501.9+0.0053
      09.09 05:501.928-0.0052
      09.09 04:501.892+0.0041
      09.09 03:501.8359+0.027
      09.09 02:501.9542+0.0071
      09.09 01:501.8989+0.016
      09.09 00:501.8482-0.0069
      08.09 23:501.8843+0.0595
      08.09 22:501.8913-0.0103
      08.09 21:501.7953+0.0034
      08.09 20:501.7516-0.0344
      08.09 19:501.8418+0.0752
      08.09 18:501.8533-0.0518
      08.09 17:501.856+0.0136
      08.09 16:501.5674+0.0047
      08.09 15:501.539-0.0024
      08.09 14:501.4926-0.0016
      08.09 13:501.4871-0.0057
      08.09 12:501.4796+0.0099
      08.09 11:501.4724+0.0026
      08.09 10:501.4792-0.009
      08.09 09:501.472+0.0045
      08.09 08:501.4753+0.0032
      08.09 07:501.4861-0.0046
      08.09 06:501.4811-0.0002
      08.09 05:501.5512-0.0019
      08.09 04:501.5519-0.0014
      08.09 03:501.5278-0.0015
      08.09 02:501.5197-0.0072
      08.09 01:501.5427-0.0148
      08.09 00:501.5261-0.0254
      07.09 23:501.5449+0.0036
      07.09 22:501.4752-0.0017
      07.09 21:501.4503+0.0012
      07.09 20:501.4199
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 1.3924
      макс: 3.0515
      за месяц:
        1.5474
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      13.09.20261.5888+0.0349
      12.09.20261.5539-0.0879
      11.09.20261.6418+0.0985
      10.09.20261.5433-0.2006
      09.09.20261.7439+0.0995
      08.09.20261.6444+0.2351
      07.09.20261.4093-
      06.09.20261.4093-0.2513
      05.09.20261.6606+0.0605
      04.09.20261.6001-0.0852
      03.09.20261.6853-0.0715
      02.09.20261.7568-0.0069
      01.09.20261.7637-0.0786
      31.08.20261.8423+0.0643
      30.08.20261.778-0.0572
      29.08.20261.8352-0.15
      28.08.20261.9852-0.1304
      27.08.20262.1156+0.0382
      26.08.20262.0774-0.058
      25.08.20262.1354+0.1107
      23.08.20262.0247-0.0565
      22.08.20262.0812-0.4128
      21.08.20262.494-0.1652
      20.08.20262.6592-0.2862
      19.08.20262.9454-0.1061
      18.08.20263.0515+0.2902
      17.08.20262.7613-0.0278
      16.08.20262.7891+0.004
      15.08.20262.7851-0.0252
      14.08.20262.8103
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 1.3924
      макс: 3.4454
      за квартал:
        1.5474
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      13.09.20261.5888+0.0349
      12.09.20261.5539-0.0879
      11.09.20261.6418+0.0985
      10.09.20261.5433-0.2006
      09.09.20261.7439+0.0995
      08.09.20261.6444+0.2351
      07.09.20261.4093-
      06.09.20261.4093-0.2513
      05.09.20261.6606+0.0605
      04.09.20261.6001-0.0852
      03.09.20261.6853-0.0715
      02.09.20261.7568-0.0069
      01.09.20261.7637-0.0786
      31.08.20261.8423+0.0643
      30.08.20261.778-0.0572
      29.08.20261.8352-0.15
      28.08.20261.9852-0.1304
      27.08.20262.1156+0.0382
      26.08.20262.0774-0.058
      25.08.20262.1354+0.1107
      23.08.20262.0247-0.0565
      22.08.20262.0812-0.4128
      21.08.20262.494-0.1652
      20.08.20262.6592-0.2862
      19.08.20262.9454-0.1061
      18.08.20263.0515+0.2902
      17.08.20262.7613-0.0278
      16.08.20262.7891+0.004
      15.08.20262.7851-0.0252
      14.08.20262.8103-0.0546
      13.08.20262.8649+0.0808
      12.08.20262.7841+0.0125
      11.08.20262.7716+0.0593
      10.08.20262.7123+0.1513
      09.08.20262.561-0.0081
      08.08.20262.5691-0.0408
      07.08.20262.6099-0.017
      06.08.20262.6269+0.0744
      05.08.20262.5525-0.2452
      04.08.20262.7977-0.0183
      03.08.20262.816+0.0062
      02.08.20262.8098-0.081
      01.08.20262.8908-0.0812
      31.07.20262.972+0.0378
      30.07.20262.9342-0.1669
      29.07.20263.1011+0.0215
      28.07.20263.0796+0.0318
      27.07.20263.0478-0.0953
      26.07.20263.1431+0.126
      25.07.20263.0171+0.2862
      24.07.20262.7309+0.0442
      23.07.20262.6867-0.0067
      22.07.20262.6934+0.0942
      21.07.20262.5992+0.1431
      20.07.20262.4561+0.0097
      19.07.20262.4464-0.0074
      18.07.20262.4538+0.122
      17.07.20262.3318+0.0829
      16.07.20262.2489-0.0005
      15.07.20262.2494-0.2526
      14.07.20262.502+0.0068
      13.07.20262.4952+0.0862
      12.07.20262.409-0.0762
      11.07.20262.4852-0.0859
      10.07.20262.5711-0.147
      09.07.20262.7181-0.0171
      08.07.20262.7352+0.0218
      07.07.20262.7134-0.2171
      06.07.20262.9305+0.0541
      05.07.20262.8764+0.0404
      04.07.20262.836-0.2274
      03.07.20263.0634-0.0272
      02.07.20263.0906-0.1077
      01.07.20263.1983+0.004
      30.06.20263.1943-0.139
      29.06.20263.3333-0.1121
      28.06.20263.4454+0.1523
      27.06.20263.2931+0.0305
      26.06.20263.2626+0.0146
      25.06.20263.248+0.0548
      24.06.20263.1932-0.0784
      23.06.20263.2716-0.0713
      22.06.20263.3429+0.1813
      21.06.20263.1616+0.1441
      20.06.20263.0175-0.0793
      19.06.20263.0968+0.0087
      18.06.20263.0881-0.0275
      17.06.20263.1156+0.16
      16.06.20262.9556-0.1319
      15.06.20263.0875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.