Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dKargo
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс dKargo к рублю
Обновлено: 08.09.2024 02:20:01
Стоимость dKargo (DKA) на текущий момент составляет 1.6312 RUB, а общий объем торгов за 24 часа – 226 916 145 RUB.
Рыночная капитализация составляет 6 981 053 634 RUB. За последние 24 часа курс dKargo относительно рубля вырос на +3.56%. Изменение за неделю составило -1.16%.
| = | ||
| Калькулятор DKA - RUB / Обратный расчет: курс рубля к dKargo | ||
| 67% | 33% |
Графики
Динамика изменения курса dkargo относительно рубля, за 1 DKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5752макс: 1.7035за сутки:
1.6312 Таблица изменений курса dkargo : показать
Дата Курс +/- 08.09 02:20 1.6312 -0.0007 08.09 02:10 1.6319 +0.008 08.09 02:03 1.6239 - 08.09 02:00 1.6239 - 08.09 01:50 1.6239 -0.0014 08.09 01:40 1.6253 - 08.09 01:30 1.6253 +0.0009 08.09 01:20 1.6244 - 08.09 01:10 1.6244 -0.0007 08.09 01:00 1.6251 -0.0091 08.09 00:50 1.6342 +0.0018 08.09 00:40 1.6324 - 08.09 00:30 1.6324 +0.0158 08.09 00:20 1.6166 -0.0135 08.09 00:10 1.6301 +0.0057 08.09 00:03 1.6244 -0.0018 08.09 00:00 1.6262 +0.0018 07.09 23:50 1.6244 - 07.09 23:40 1.6244 - 07.09 23:30 1.6244 +0.0001 07.09 23:20 1.6243 +0.0057 07.09 23:10 1.6186 +0.0016 07.09 23:00 1.617 -0.0073 07.09 22:50 1.6243 -0.0002 07.09 22:40 1.6245 +0.0002 07.09 22:30 1.6243 -0.0006 07.09 22:20 1.6249 -0.0019 07.09 22:10 1.6268 +0.0017 07.09 22:03 1.6251 - 07.09 22:00 1.6251 - 07.09 21:50 1.6251 +0.0001 07.09 21:40 1.625 -0.0088 07.09 21:30 1.6338 - 07.09 21:20 1.6338 - 07.09 21:10 1.6338 - 07.09 21:00 1.6338 +0.0094 07.09 20:50 1.6244 -0.0013 07.09 20:40 1.6257 -0.0001 07.09 20:30 1.6258 -0.0019 07.09 20:20 1.6277 -0.0101 07.09 20:10 1.6378 - 07.09 20:03 1.6378 - 07.09 20:00 1.6378 - 07.09 19:50 1.6378 -0.0006 07.09 19:40 1.6384 +0.0113 07.09 19:30 1.6271 -0.0107 07.09 19:20 1.6378 +0.0161 07.09 19:10 1.6217 +0.0027 07.09 19:00 1.619 -0.0061 07.09 18:50 1.6251 -0.0001 07.09 18:40 1.6252 - 07.09 18:30 1.6252 -0.0001 07.09 18:20 1.6253 +0.0005 07.09 18:10 1.6248 +0.006 07.09 18:03 1.6188 +0.0001 07.09 18:00 1.6187 -0.0066 07.09 17:50 1.6253 +0.0009 07.09 17:40 1.6244 +0.0045 07.09 17:30 1.6199 +0.0003 07.09 17:20 1.6196 -0.0032 07.09 17:10 1.6228 - 07.09 17:00 1.6228 +0.0052 07.09 16:50 1.6176 -0.0007 07.09 16:40 1.6183 - 07.09 16:30 1.6183 +0.0001 07.09 16:20 1.6182 +0.0004 07.09 16:10 1.6178 -0.0073 07.09 16:03 1.6251 +0.0052 07.09 16:00 1.6199 +0.0005 07.09 15:50 1.6194 -0.0003 07.09 15:40 1.6197 -0.0069 07.09 15:30 1.6266 +0.004 07.09 15:20 1.6226 -0.0036 07.09 15:10 1.6262 -0.0009 07.09 15:00 1.6271 -0.0067 07.09 14:50 1.6338 +0.0001 07.09 14:40 1.6337 +0.0073 07.09 14:30 1.6264 -0.008 07.09 14:20 1.6344 +0.008 07.09 14:10 1.6264 +0.0074 07.09 14:03 1.619 -0.0008 07.09 14:00 1.6198 -0.0073 07.09 13:50 1.6271 -0.0073 07.09 13:40 1.6344 +0.0119 07.09 13:30 1.6225 +0.0029 07.09 13:20 1.6196 -0.007 07.09 13:10 1.6266 +0.0064 07.09 13:00 1.6202 +0.0077 07.09 12:50 1.6125 -0.0014 07.09 12:40 1.6139 -0.0044 07.09 12:30 1.6183 -0.0012 07.09 12:20 1.6195 +0.0022 07.09 12:10 1.6173 -0.0043 07.09 12:03 1.6216 +0.003 07.09 12:00 1.6186 -0.0084 07.09 11:50 1.627 - 07.09 11:40 1.627 -0.0014 07.09 11:30 1.6284 +0.006 07.09 11:20 1.6224 - 07.09 11:10 1.6224 -0.0067 07.09 11:00 1.6291 +0.0067 07.09 10:50 1.6224 -0.0067 07.09 10:40 1.6291 -0.0013 07.09 10:30 1.6304 +0.0113 07.09 10:20 1.6191 -0.0006 07.09 10:10 1.6197 +0.0038 07.09 10:03 1.6159 +0.0017 07.09 10:00 1.6142 -0.0056 07.09 09:50 1.6198 +0.0046 07.09 09:40 1.6152 -0.0053 07.09 09:30 1.6205 +0.002 07.09 09:20 1.6185 +0.0049 07.09 09:10 1.6136 -0.0121 07.09 09:00 1.6257 +0.011 07.09 08:50 1.6147 +0.0014 07.09 08:40 1.6133 -0.0115 07.09 08:30 1.6248 +0.0142 07.09 08:20 1.6106 -0.0187 07.09 08:10 1.6293 +0.0093 07.09 08:03 1.62 -0.0027 07.09 08:00 1.6227 -0.0084 07.09 07:50 1.6311 -0.0094 07.09 07:40 1.6405 -0.0006 07.09 07:30 1.6411 +0.0047 07.09 07:20 1.6364 +0.0109 07.09 07:10 1.6255 -0.0052 07.09 07:00 1.6307 +0.0032 07.09 06:50 1.6275 +0.006 07.09 06:40 1.6215 -0.0034 07.09 06:30 1.6249 +0.0055 07.09 06:20 1.6194 +0.0071 07.09 06:10 1.6123 -0.0276 07.09 06:03 1.6399 -0.013 07.09 06:00 1.6529 -0.0299 07.09 05:50 1.6828 +0.0535 07.09 05:40 1.6293 +0.0203 07.09 05:30 1.609 -0.0945 07.09 05:20 1.7035 +0.1154 07.09 05:10 1.5881 +0.0004 07.09 05:00 1.5877 +0.0042 07.09 04:50 1.5835 +0.0042 07.09 04:40 1.5793 -0.0056 07.09 04:30 1.5849 -0.0044 07.09 04:20 1.5893 +0.007 07.09 04:10 1.5823 +0.0037 07.09 04:03 1.5786 -0.0067 07.09 04:00 1.5853 +0.0047 07.09 03:50 1.5806 -0.0076 07.09 03:40 1.5882 +0.0047 07.09 03:30 1.5835 -0.0212 07.09 03:20 1.6047 +0.0255 07.09 03:10 1.5792 +0.004 07.09 03:00 1.5752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5399макс: 1.7035за неделю:
1.6312 Таблица изменений курса dkargo : показать
Дата Курс +/- 08.09 02:20 1.6312 - 08.09 01:50 1.6239 -0.0091 08.09 00:50 1.6342 +0.0018 07.09 23:50 1.6244 -0.0073 07.09 22:50 1.6243 - 07.09 21:50 1.6251 +0.0094 07.09 20:50 1.6244 - 07.09 19:50 1.6378 -0.0061 07.09 18:50 1.6251 -0.0066 07.09 17:50 1.6253 +0.0052 07.09 16:50 1.6176 +0.0005 07.09 15:50 1.6194 -0.0067 07.09 14:50 1.6338 -0.0073 07.09 13:50 1.6271 +0.0077 07.09 12:50 1.6125 -0.0084 07.09 11:50 1.627 +0.0067 07.09 10:50 1.6224 -0.0056 07.09 09:50 1.6198 +0.011 07.09 08:50 1.6147 -0.0084 07.09 07:50 1.6311 +0.0032 07.09 06:50 1.6275 -0.0299 07.09 05:50 1.6828 +0.0042 07.09 04:50 1.5835 +0.0047 07.09 03:50 1.5806 +0.0029 07.09 02:50 1.5723 -0.0048 07.09 01:50 1.5835 +0.0064 07.09 00:50 1.5818 -0.0038 06.09 23:50 1.6208 +0.0187 06.09 22:50 1.6007 -0.0053 06.09 21:50 1.6039 -0.0026 06.09 20:50 1.6085 +0.0014 06.09 19:50 1.6188 +0.0085 06.09 18:50 1.6107 -0.0005 06.09 17:50 1.609 +0.0065 06.09 16:50 1.6094 -0.0008 06.09 15:50 1.6138 -0.0004 06.09 14:50 1.6028 +0.012 06.09 13:50 1.5942 -0.0132 06.09 12:50 1.5725 -0.0054 06.09 11:50 1.57 -0.0088 06.09 10:50 1.5641 +0.0003 06.09 09:50 1.58 -0.0074 06.09 08:50 1.584 +0.0078 06.09 07:50 1.5625 -0.003 06.09 06:50 1.5666 +0.0066 06.09 05:50 1.5638 +0.0013 06.09 04:50 1.5399 -0.0035 06.09 03:50 1.554 +0.0037 06.09 02:50 1.5401 +0.0026 06.09 01:50 1.5641 +0.0012 06.09 00:50 1.5619 +0.0005 05.09 23:50 1.5498 -0.0298 05.09 22:50 1.5778 -0.0008 05.09 21:50 1.5727 -0.0019 05.09 20:50 1.5767 +0.0267 05.09 19:50 1.5536 +0.0015 05.09 18:50 1.5764 +0.0013 05.09 17:50 1.5818 -0.0447 05.09 16:50 1.6332 -0.0008 05.09 15:50 1.6169 -0.0057 05.09 14:50 1.6234 +0.0085 05.09 13:50 1.6087 +0.0074 05.09 12:50 1.6007 +0.0276 05.09 11:50 1.572 +0.0204 05.09 10:50 1.5705 +0.0237 05.09 09:50 1.5652 +0.0002 05.09 08:50 1.5701 +0.0235 05.09 07:50 1.5473 -0.0046 05.09 06:50 1.5779 -0.0026 05.09 05:50 1.5892 -0.0023 05.09 04:50 1.5973 +0.0141 05.09 03:50 1.5753 -0.0021 05.09 02:50 1.6005 -0.0217 05.09 01:50 1.6008 +0.0076 05.09 00:50 1.5995 +0.0086 04.09 23:50 1.598 - 04.09 22:50 1.5954 -0.0203 04.09 21:50 1.6083 -0.0118 04.09 20:50 1.6329 +0.0004 04.09 19:50 1.6236 -0.0058 04.09 18:50 1.6341 -0.0013 04.09 17:50 1.6239 -0.0055 04.09 16:50 1.629 -0.0078 04.09 15:50 1.6046 +0.0102 04.09 14:50 1.5954 +0.0034 04.09 13:50 1.593 +0.0141 04.09 12:50 1.5754 - 04.09 11:50 1.5763 +0.0057 04.09 10:50 1.5787 -0.0008 04.09 09:50 1.5722 -0.0032 04.09 08:50 1.5684 -0.0081 04.09 07:50 1.5769 +0.0124 04.09 06:50 1.5664 +0.0055 04.09 05:50 1.5671 +0.0042 04.09 04:50 1.56 -0.0013 04.09 03:50 1.5739 -0.001 04.09 02:50 1.5709 - 04.09 01:50 1.5752 -0.0005 04.09 00:50 1.587 -0.0024 03.09 23:50 1.5745 -0.0003 03.09 22:50 1.569 -0.0013 03.09 21:50 1.5856 -0.0014 03.09 20:50 1.5862 - 03.09 19:50 1.5825 +0.0017 03.09 18:50 1.5915 -0.0138 03.09 17:50 1.6046 -0.0142 03.09 16:50 1.6352 -0.0138 03.09 15:50 1.6432 -0.0025 03.09 14:50 1.6271 -0.0103 03.09 13:50 1.651 -0.0081 03.09 12:50 1.6548 +0.0005 03.09 11:50 1.6569 -0.0077 03.09 10:50 1.669 +0.0062 03.09 09:50 1.663 +0.0049 03.09 08:50 1.6384 +0.0006 03.09 07:50 1.6599 -0.0002 03.09 06:50 1.6662 -0.0115 03.09 05:50 1.673 +0.0087 03.09 04:50 1.657 -0.0023 03.09 03:50 1.6556 -0.0028 03.09 02:50 1.6593 -0.0014 03.09 01:50 1.6092 +0.0319 03.09 00:50 1.611 -0.0415 02.09 23:50 1.6371 +0.0501 02.09 22:50 1.5955 -0.0127 02.09 21:50 1.6032 +0.0001 02.09 20:50 1.6341 +0.0001 02.09 19:50 1.6346 -0.0168 02.09 18:50 1.6201 +0.0032 02.09 17:50 1.6367 +0.028 02.09 16:50 1.6056 +0.0024 02.09 15:50 1.6319 +0.0556 02.09 14:50 1.5879 +0.0016 02.09 13:50 1.6298 -0.018 02.09 12:50 1.637 +0.0095 02.09 11:50 1.6319 -0.0241 02.09 10:50 1.6445 -0.0038 02.09 09:50 1.651 +0.0049 02.09 08:50 1.6434 -0.0044 02.09 07:50 1.6497 -0.0009 02.09 06:50 1.6609 +0.0015 02.09 05:50 1.6616 +0.0083 02.09 04:50 1.6457 +0.0035 02.09 03:50 1.6373 -0.007 02.09 02:50 1.6591 +0.0072 02.09 01:50 1.6694 +0.0105 02.09 00:50 1.6986 +0.0001 01.09 23:50 1.6938 - 01.09 22:50 1.6886 +0.0014 01.09 21:50 1.6878 -0.0141 01.09 20:50 1.6868 -0.0161 01.09 19:50 1.6933 -0.0064 01.09 18:50 1.6753 +0.0103 01.09 17:50 1.6774 -0.0113 01.09 16:50 1.6987 -0.0042 01.09 15:50 1.7012 +0.0207 01.09 14:50 1.6763 -0.0327 01.09 13:50 1.6947 +0.0154 01.09 12:50 1.6752 -0.0013 01.09 11:50 1.6898 -0.001 01.09 10:50 1.6909 +0.0006 01.09 09:50 1.6961 +0.0084 01.09 08:50 1.6665 +0.004 01.09 07:50 1.6696 +0.0105 01.09 06:50 1.6542 -0.0004 01.09 05:50 1.6538 +0.001 01.09 04:50 1.663 -0.0002 01.09 03:50 1.6828 -0.0019 01.09 02:50 1.6504 -
* на графике представлен средесуточный курс dkargo в течение последних 30 дней.
мин: 1.5399макс: 1.9165за месяц:
Таблица изменений курса dkargo : показать1.6312 Дата Курс +/- 06.09.2024 1.5963 +0.0037 05.09.2024 1.5926 -0.0169 04.09.2024 1.6095 +0.01 03.09.2024 1.5995 -0.0245 02.09.2024 1.624 -0.0555 01.09.2024 1.6795 -0.0008 31.08.2024 1.6803 -0.0015 30.08.2024 1.6818 -0.0966 29.08.2024 1.7784 -0.0207 28.08.2024 1.7991 -0.0035 27.08.2024 1.8026 -0.038 26.08.2024 1.8406 -0.0495 25.08.2024 1.8901 -0.0264 24.08.2024 1.9165 +0.0593 23.08.2024 1.8572 +0.0107 22.08.2024 1.8465 +0.0445 21.08.2024 1.802 +0.0097 20.08.2024 1.7923 +0.0574 19.08.2024 1.7349 +0.0394 18.08.2024 1.6955 -0.0161 17.08.2024 1.7116 +0.0022 16.08.2024 1.7094 -0.0334 15.08.2024 1.7428 -0.0794 14.08.2024 1.8222 -0.0318 13.08.2024 1.854 -0.0063 12.08.2024 1.8603 +0.0309 11.08.2024 1.8294 +0.0315 10.08.2024 1.7979 +0.0454 09.08.2024 1.7525 +0.1419 08.08.2024 1.6106 +0.0611 07.08.2024 1.5495 -
* на графике представлен средесуточный курс dkargo в течение последних 3 месяцев.
Таблица изменений курса dkargo : показать
Дата Курс +/- 06.09.2024 1.5963 +0.0037 05.09.2024 1.5926 -0.0169 04.09.2024 1.6095 +0.01 03.09.2024 1.5995 -0.0245 02.09.2024 1.624 -0.0555 01.09.2024 1.6795 -0.0008 31.08.2024 1.6803 -0.0015 30.08.2024 1.6818 -0.0966 29.08.2024 1.7784 -0.0207 28.08.2024 1.7991 -0.0035 27.08.2024 1.8026 -0.038 26.08.2024 1.8406 -0.0495 25.08.2024 1.8901 -0.0264 24.08.2024 1.9165 +0.0593 23.08.2024 1.8572 +0.0107 22.08.2024 1.8465 +0.0445 21.08.2024 1.802 +0.0097 20.08.2024 1.7923 +0.0574 19.08.2024 1.7349 +0.0394 18.08.2024 1.6955 -0.0161 17.08.2024 1.7116 +0.0022 16.08.2024 1.7094 -0.0334 15.08.2024 1.7428 -0.0794 14.08.2024 1.8222 -0.0318 13.08.2024 1.854 -0.0063 12.08.2024 1.8603 +0.0309 11.08.2024 1.8294 +0.0315 10.08.2024 1.7979 +0.0454 09.08.2024 1.7525 +0.1419 08.08.2024 1.6106 +0.0611 07.08.2024 1.5495 +0.0222 06.08.2024 1.5273 +0.094 05.08.2024 1.4333 -0.1778 04.08.2024 1.6111 -0.0682 03.08.2024 1.6793 -0.072 02.08.2024 1.7513 -0.054 01.08.2024 1.8053 -0.0723 31.07.2024 1.8776 -0.0251 30.07.2024 1.9027 -0.0153 29.07.2024 1.918 +0.0388 28.07.2024 1.8792 +0.0129 27.07.2024 1.8663 +0.0572 26.07.2024 1.8091 +0.0657 25.07.2024 1.7434 -0.0794 24.07.2024 1.8228 -0.0058 23.07.2024 1.8286 -0.0747 22.07.2024 1.9033 -0.017 21.07.2024 1.9203 -0.0168 20.07.2024 1.9371 +0.0544 19.07.2024 1.8827 +0.0511 18.07.2024 1.8316 +0.0076 17.07.2024 1.824 +0.0301 16.07.2024 1.7939 +0.0321 15.07.2024 1.7618 +0.0199 14.07.2024 1.7419 +0.0424 13.07.2024 1.6995 -0.0007 12.07.2024 1.7002 -0.0384 11.07.2024 1.7386 +0.0148 10.07.2024 1.7238 +0.0646 09.07.2024 1.6592 +0.0883 08.07.2024 1.5709 -0.0237 07.07.2024 1.5946 +0.0177 06.07.2024 1.5769 +0.0654 05.07.2024 1.5115 -0.1148 04.07.2024 1.6263 -0.0987 03.07.2024 1.725 -0.036 02.07.2024 1.761 -0.0123 01.07.2024 1.7733 +0.0149 30.06.2024 1.7584 -0.0128 29.06.2024 1.7712 -0.0145 28.06.2024 1.7857 +0.0035 27.06.2024 1.7822 -0.0516 26.06.2024 1.8338 +0.0562 25.06.2024 1.7776 +0.08 24.06.2024 1.6976 -0.0899 23.06.2024 1.7875 +0.0141 22.06.2024 1.7734 -0.003 21.06.2024 1.7764 +0.0327 20.06.2024 1.7437 +0.0827 19.06.2024 1.661 +0.0042 18.06.2024 1.6568 -0.1216 17.06.2024 1.7784 -0.2705 16.06.2024 2.0489 -0.0124 15.06.2024 2.0613 -0.0524 14.06.2024 2.1137 -0.033 13.06.2024 2.1467 +0.0145 12.06.2024 2.1322 -0.0106 11.06.2024 2.1428 -0.0496 10.06.2024 2.1924 -0.0275 09.06.2024 2.2199 +2.2199 08.06.2024 0