Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к dKargo

    Все криптовалюты » Норвежская крона » dKargo »

    Курс dKargo к норвежской кроне

    Обновлено: 03.05.2024 22:10:01dKargo
    Стоимость dKargo (DKA) на текущий момент составляет 0.33712 NOK, а общий объем торгов за 24 часа – 14 344 593 NOK. Рыночная капитализация составляет 1 263 341 617 NOK. За последние 24 часа курс dKargo относительно норвежской кроны вырос на +1.92%. Изменение за неделю составило -0.9%.

    =
    Калькулятор DKA - NOK / Обратный расчет: курс норвежской кроны к dKargo
    Покупать DKA?Продавать DKA?
    67%33%

    Графики

    Динамика изменения курса dkargo относительно норвежской кроны, за 1 DKA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32425
      макс: 0.33798
      за сутки:
      0.33712  

      Таблица изменений курса dkargo : показать

      ДатаКурс+/-
      03.05 22:100.33712-0.00018
      03.05 22:030.3373-
      03.05 22:000.3373+0.00166
      03.05 21:500.33564-0.00094
      03.05 21:400.33658-0.00021
      03.05 21:300.33679-0.00016
      03.05 21:200.33695+0.00139
      03.05 21:100.33556-9.0E-5
      03.05 21:000.33565-0.0001
      03.05 20:500.33575+0.00026
      03.05 20:400.33549+3.0E-5
      03.05 20:300.33546-0.0023
      03.05 20:200.33776-6.0E-5
      03.05 20:100.33782+0.00098
      03.05 20:030.33684+0.00142
      03.05 20:000.33542-0.00036
      03.05 19:500.33578-0.00044
      03.05 19:300.33622+0.00091
      03.05 19:200.33531-0.0007
      03.05 19:100.33601+0.00083
      03.05 19:000.33518-0.00079
      03.05 18:500.33597+2.0E-5
      03.05 18:400.33595+0.00015
      03.05 18:300.3358-0.00064
      03.05 18:200.33644+0.00049
      03.05 18:100.33595+0.00049
      03.05 18:030.33546-0.00139
      03.05 18:000.33685+0.00161
      03.05 17:500.33524-0.00083
      03.05 17:400.33607+0.00161
      03.05 17:300.33446-0.00133
      03.05 17:200.33579-0.00219
      03.05 17:100.33798+0.00097
      03.05 17:000.33701+0.00058
      03.05 16:500.33643+0.00051
      03.05 16:400.33592+0.00013
      03.05 16:300.33579-6.0E-5
      03.05 16:200.33585-0.00047
      03.05 16:100.33632+0.00219
      03.05 16:030.33413-0.00185
      03.05 16:000.33598-0.00124
      03.05 15:500.33722-0.00016
      03.05 15:400.33738+0.0071
      03.05 15:300.33028-0.00138
      03.05 15:200.33166-5.0E-5
      03.05 15:100.33171+5.0E-5
      03.05 15:000.33166+0.00058
      03.05 14:500.33108+0.00071
      03.05 14:400.33037-8.0E-5
      03.05 14:300.33045+0.00014
      03.05 14:200.33031-0.00013
      03.05 14:100.33044-
      03.05 14:030.33044+0.00232
      03.05 14:000.32812-0.00057
      03.05 13:500.32869-0.00181
      03.05 13:400.3305-0.0002
      03.05 13:300.3307+0.0007
      03.05 13:200.33+0.00019
      03.05 13:100.32981-0.00061
      03.05 13:000.33042-0.00074
      03.05 12:500.33116+0.00098
      03.05 12:400.33018+0.00126
      03.05 12:300.32892+0.00061
      03.05 12:200.32831-0.00017
      03.05 12:100.32848-0.00106
      03.05 12:030.32954+0.00098
      03.05 12:000.32856-0.00201
      03.05 11:500.33057-5.0E-5
      03.05 11:400.33062-8.0E-5
      03.05 11:300.3307+0.00209
      03.05 11:200.32861-0.00066
      03.05 11:100.32927-0.00014
      03.05 11:000.32941-0.00184
      03.05 10:500.33125+6.0E-5
      03.05 10:400.33119+0.0002
      03.05 10:300.33099-0.0006
      03.05 10:200.33159+0.00037
      03.05 10:100.33122+0.0003
      03.05 10:030.33092-0.00036
      03.05 10:000.33128-0.00032
      03.05 09:500.3316+3.0E-5
      03.05 09:400.33157+0.00114
      03.05 09:300.33043-0.00201
      03.05 09:200.33244+0.00119
      03.05 09:100.33125-0.0001
      03.05 09:000.33135-0.00033
      03.05 08:500.33168+0.00059
      03.05 08:400.33109-0.00013
      03.05 08:300.33122-0.00012
      03.05 08:200.33134-0.00039
      03.05 08:100.33173-0.00091
      03.05 08:030.33264+0.0005
      03.05 08:000.33214+0.00049
      03.05 07:500.33165+0.00063
      03.05 07:400.33102-0.00094
      03.05 07:300.33196-0.00076
      03.05 07:200.33272+0.00017
      03.05 07:100.33255+0.00082
      03.05 07:000.33173+0.00025
      03.05 06:500.33148-0.00047
      03.05 06:400.33195-0.00041
      03.05 06:300.33236-0.00059
      03.05 06:200.33295-0.00018
      03.05 06:100.33313+0.00211
      03.05 06:030.33102-
      03.05 06:000.33102+0.00054
      03.05 05:500.33048-6.0E-5
      03.05 05:400.33054+5.0E-5
      03.05 05:300.33049-0.00059
      03.05 05:200.33108+0.00262
      03.05 05:100.32846-0.00073
      03.05 05:000.32919-0.00093
      03.05 04:500.33012-0.00065
      03.05 04:400.33077+0.00142
      03.05 04:300.32935+0.00032
      03.05 04:200.32903+0.00153
      03.05 04:100.3275-8.0E-5
      03.05 04:030.32758-2.0E-5
      03.05 04:000.3276+0.00116
      03.05 03:500.32644+0.00219
      03.05 03:400.32425-0.00193
      03.05 03:300.32618-0.00029
      03.05 03:200.32647+0.00067
      03.05 03:100.3258-0.0005
      03.05 03:000.3263-0.00296
      03.05 02:500.32926-0.0004
      03.05 02:400.32966+1.0E-5
      03.05 02:300.32965+0.00015
      03.05 02:200.3295-0.00022
      03.05 02:100.32972-0.00135
      03.05 02:030.33107+0.00159
      03.05 02:000.32948-0.0014
      03.05 01:500.33088-0.00031
      03.05 01:400.33119+0.00013
      03.05 01:300.33106+0.00205
      03.05 01:100.32901-0.00049
      03.05 01:000.3295+0.00146
      03.05 00:400.32804-0.0004
      03.05 00:300.32844-0.0005
      03.05 00:200.32894+0.00068
      03.05 00:100.32826-4.0E-5
      03.05 00:030.3283-0.00052
      03.05 00:000.32882-0.00014
      02.05 23:500.32896+0.00015
      02.05 23:400.32881-0.00189
      02.05 23:300.3307-0.00013
      02.05 23:200.33083-0.00012
      02.05 23:100.33095+0.00018
      02.05 23:000.33077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30434
      макс: 0.36626
      за неделю:
      0.33712  

      Таблица изменений курса dkargo : показать

      ДатаКурс+/-
      03.05 22:100.33712+0.00166
      03.05 21:500.33564-0.0001
      03.05 20:500.33575-0.00036
      03.05 19:500.33578-0.00079
      03.05 18:500.33597+0.00161
      03.05 17:500.33524+0.00058
      03.05 16:500.33643-0.00124
      03.05 15:500.33722+0.00058
      03.05 14:500.33108-0.00057
      03.05 13:500.32869-0.00074
      03.05 12:500.33116-0.00201
      03.05 11:500.33057-0.00184
      03.05 10:500.33125-0.00032
      03.05 09:500.3316-0.00033
      03.05 08:500.33168+0.00049
      03.05 07:500.33165+0.00025
      03.05 06:500.33148+0.00054
      03.05 05:500.33048-0.00093
      03.05 04:500.33012+0.00116
      03.05 03:500.32644-0.00296
      03.05 02:500.32926-0.0014
      03.05 01:500.33088+0.00146
      03.05 00:400.32804-0.00014
      02.05 23:500.32896+0.00043
      02.05 22:500.33034-0.00066
      02.05 21:500.33154-0.0004
      02.05 20:500.3318-0.00122
      02.05 19:500.33231-0.001
      02.05 18:400.33299-0.00082
      02.05 17:500.32961-0.00047
      02.05 16:500.32668-0.00167
      02.05 15:500.33014+0.00069
      02.05 14:500.32887+0.00137
      02.05 13:500.3243+0.00141
      02.05 12:500.32115-6.0E-5
      02.05 11:500.32046+5.0E-5
      02.05 10:500.32049-0.00015
      02.05 09:500.31971+0.00202
      02.05 08:500.31438-0.00113
      02.05 07:500.31872-0.00207
      02.05 06:500.32242+0.0009
      02.05 05:500.31709+0.00212
      02.05 04:500.31696-0.00149
      02.05 03:500.32078-0.00067
      02.05 02:500.32821-0.00032
      02.05 01:500.32733-0.00043
      02.05 00:500.32612-0.00054
      01.05 23:500.32337+0.00116
      01.05 22:500.31973+0.00228
      01.05 21:500.32414+3.0E-5
      01.05 20:500.3191+0.00053
      01.05 19:500.31664-0.00131
      01.05 18:500.31753+0.00087
      01.05 17:500.31829-0.00125
      01.05 16:500.31898-0.00232
      01.05 15:500.31912+0.00138
      01.05 14:500.31594-0.00076
      01.05 13:500.30503-0.00227
      01.05 12:500.31569+0.00135
      01.05 11:500.31039+0.00027
      01.05 10:500.31651-0.00228
      01.05 09:500.32331+0.00133
      01.05 08:500.32343-0.00063
      01.05 07:500.32582-0.00076
      01.05 06:500.32533-0.00062
      01.05 05:500.32286-0.00075
      01.05 04:500.3255+0.00019
      01.05 03:500.32501-0.00109
      01.05 02:500.33421-0.0023
      01.05 01:400.33592+0.02708
      01.05 00:500.30434+0.00036
      30.04 23:500.331-0.00208
      30.04 22:500.3288-0.02274
      30.04 21:500.33098-0.0006
      30.04 20:500.33033+0.00072
      30.04 19:500.32798+0.0033
      30.04 18:500.32913-0.00016
      30.04 17:500.3313-0.00149
      30.04 16:500.32946+0.00162
      30.04 15:500.32944-0.00299
      30.04 14:500.33357+0.00104
      30.04 13:500.3361-0.00067
      30.04 12:500.33831-0.00078
      30.04 11:500.33909+0.0002
      30.04 10:500.33538+0.00064
      30.04 09:500.34773+0.00388
      30.04 08:500.34488+0.00167
      30.04 07:500.35063+0.01417
      30.04 06:500.33668+0.00022
      30.04 05:500.34777+0.00084
      30.04 04:500.34833+0.00091
      30.04 03:500.35165-0.00345
      30.04 02:500.35265-0.00042
      30.04 01:500.35292+0.00018
      30.04 00:500.34968+0.00031
      29.04 23:500.35008+0.00202
      29.04 22:500.34814-0.00056
      29.04 21:500.34936-0.00052
      29.04 20:500.34986-0.00046
      29.04 19:500.34922-0.00085
      29.04 18:500.34923+0.00123
      29.04 17:500.34727+0.00054
      29.04 16:500.34434+0.00206
      29.04 15:500.34595+0.00026
      29.04 14:500.34624-0.00098
      29.04 13:500.34859+0.00262
      29.04 12:500.34536-0.00132
      29.04 11:500.34668-0.0004
      29.04 10:500.34618-0.00207
      29.04 09:500.34445+0.0011
      29.04 08:500.34557+0.0002
      29.04 07:500.34908-0.00083
      29.04 06:500.34849-0.00074
      29.04 05:500.35497-0.00077
      29.04 04:500.35539+0.00078
      29.04 03:500.35552+0.00207
      29.04 02:500.35348+0.00073
      29.04 01:500.35652+0.00102
      29.04 00:500.35855+0.00023
      28.04 23:500.35873-0.00072
      28.04 22:500.35951+0.01436
      28.04 21:500.34528+0.00041
      28.04 20:500.35846+0.00031
      28.04 19:500.35865-0.00031
      28.04 18:500.35853-0.0013
      28.04 17:500.35814-
      28.04 16:500.36012+0.00035
      28.04 15:500.35738-0.00161
      28.04 14:500.35863+0.00032
      28.04 13:500.35806-0.00021
      28.04 12:500.36052+0.00054
      28.04 11:500.36087+0.00026
      28.04 10:500.36457+0.00053
      28.04 09:500.36397-0.00018
      28.04 08:500.36399-3.0E-5
      28.04 07:500.36465-
      28.04 06:500.3662+0.00108
      28.04 05:500.36443+0.00061
      28.04 04:500.36356+0.00104
      28.04 03:500.36626-0.00089
      28.04 02:500.36146-0.00031
      28.04 01:500.3623+0.00012
      28.04 00:500.36197+0.00027
      27.04 23:500.34435+1.0E-5
      27.04 22:500.36187-0.00218
      27.04 21:500.36175-0.00021
      27.04 20:500.36159-0.00021
      27.04 19:500.35848-0.00013
      27.04 18:500.36009-0.00102
      27.04 17:500.36016+0.01703
      27.04 16:500.34042+0.01967
      27.04 15:500.33862+0.00168
      27.04 14:500.33746-0.00172
      27.04 13:500.35604-0.00056
      27.04 12:500.35855+0.00104
      27.04 11:500.36039-0.0018
      27.04 10:500.34172-0.00036
      27.04 09:500.34114-8.0E-5
      27.04 08:500.34081+0.00021
      27.04 07:500.34133+0.00173
      27.04 06:500.34005+0.01378
      27.04 05:500.34137-0.00068
      27.04 04:500.35521-0.00081
      27.04 03:500.342-0.0008
      27.04 02:500.3411+0.01502
      27.04 01:500.3426+0.01868
      27.04 00:030.34018
    • * на графике представлен средесуточный курс dkargo в течение последних 30 дней.
      мин: 0.30434
      макс: 0.41798
      за месяц:
        0.33712
      Таблица изменений курса dkargo : показать
      ДатаКурс+/-
      02.05.20240.32658+0.00637
      01.05.20240.32021-0.01519
      30.04.20240.3354-0.01364
      29.04.20240.34904-0.01124
      28.04.20240.36028+0.00666
      27.04.20240.35362-0.00022
      26.04.20240.35384-0.00249
      25.04.20240.35633-0.01633
      24.04.20240.37266+0.00101
      23.04.20240.37165-0.00246
      22.04.20240.37411+0.00652
      21.04.20240.36759+0.01622
      20.04.20240.35137+0.0048
      19.04.20240.34657+0.00035
      18.04.20240.34622+0.00355
      17.04.20240.34267-0.01151
      16.04.20240.35418-0.00934
      15.04.20240.36352+0.00958
      14.04.20240.35394-0.03391
      13.04.20240.38785-0.02242
      12.04.20240.41027-0.00719
      11.04.20240.41746+0.00374
      10.04.20240.41372-0.00426
      09.04.20240.41798+0.00996
      08.04.20240.40802+0.0005
      07.04.20240.40752+0.00919
      06.04.20240.39833-0.0056
      05.04.20240.40393-0.00069
      04.04.20240.40462+0.00396
      03.04.20240.40066-0.00533
      02.04.20240.40599
    • * на графике представлен средесуточный курс dkargo в течение последних 3 месяцев. Таблица изменений курса dkargo : показать
      ДатаКурс+/-
      02.05.20240.32658+0.00637
      01.05.20240.32021-0.01519
      30.04.20240.3354-0.01364
      29.04.20240.34904-0.01124
      28.04.20240.36028+0.00666
      27.04.20240.35362-0.00022
      26.04.20240.35384-0.00249
      25.04.20240.35633-0.01633
      24.04.20240.37266+0.00101
      23.04.20240.37165-0.00246
      22.04.20240.37411+0.00652
      21.04.20240.36759+0.01622
      20.04.20240.35137+0.0048
      19.04.20240.34657+0.00035
      18.04.20240.34622+0.00355
      17.04.20240.34267-0.01151
      16.04.20240.35418-0.00934
      15.04.20240.36352+0.00958
      14.04.20240.35394-0.03391
      13.04.20240.38785-0.02242
      12.04.20240.41027-0.00719
      11.04.20240.41746+0.00374
      10.04.20240.41372-0.00426
      09.04.20240.41798+0.00996
      08.04.20240.40802+0.0005
      07.04.20240.40752+0.00919
      06.04.20240.39833-0.0056
      05.04.20240.40393-0.00069
      04.04.20240.40462+0.00396
      03.04.20240.40066-0.00533
      02.04.20240.40599-0.02708
      01.04.20240.43307-0.0055
      31.03.20240.43857+0.00058
      30.03.20240.43799-0.0056
      29.03.20240.44359+0.00085
      28.03.20240.44274-0.00391
      27.03.20240.44665+0.00186
      26.03.20240.44479+0.02832
      25.03.20240.41647+0.01273
      24.03.20240.40374-0.00293
      23.03.20240.40667+0.00434
      22.03.20240.40233+0.00459
      21.03.20240.39774+0.00891
      20.03.20240.38883+0.00836
      19.03.20240.38047-0.02627
      18.03.20240.40674-0.00506
      17.03.20240.4118-0.02465
      16.03.20240.43645-0.01843
      15.03.20240.45488-0.03718
      14.03.20240.49206-0.01425
      13.03.20240.50631+0.02586
      12.03.20240.48045+0.01436
      11.03.20240.46609-0.00047
      10.03.20240.46656+0.00609
      09.03.20240.46047-0.00508
      08.03.20240.46555-0.00579
      07.03.20240.47134+0.01818
      06.03.20240.45316-0.00795
      05.03.20240.46111+0.0085
      04.03.20240.45261+0.00996
      03.03.20240.44265+0.00632
      02.03.20240.43633+0.01655
      01.03.20240.41978+0.00989
      29.02.20240.40989+0.02283
      28.02.20240.38706+0.02069
      27.02.20240.36637+0.00429
      26.02.20240.36208-0.00295
      25.02.20240.36503-0.00949
      24.02.20240.37452-0.01332
      23.02.20240.38784+0.00404
      22.02.20240.3838+0.02168
      21.02.20240.36212+0.00142
      20.02.20240.3607+0.00122
      19.02.20240.35948+0.0183
      18.02.20240.34118-0.00249
      17.02.20240.34367+0.00045
      16.02.20240.34322+0.00441
      15.02.20240.33881+0.00541
      14.02.20240.3334+0.00314
      13.02.20240.33026+0.00067
      12.02.20240.32959-0.00154
      11.02.20240.33113+0.00228
      10.02.20240.32885+0.00134
      09.02.20240.32751+0.00309
      08.02.20240.32442+0.00552
      07.02.20240.3189-0.00379
      06.02.20240.32269+0.00322
      05.02.20240.31947-0.00413
      04.02.20240.3236-0.00219
      03.02.20240.32579+0.32579
      02.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.