Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dKargo
- Биткоин 62457.96
- Эфириум 3007.6
- Tether 1.0005
- Binance Coin 582.45
- Solana 147.01
- USD Coin 0.99994
- Рипл 0.5198
- Lido Staked ETH 3001.18
- Dogecoin 0.14898
- Tokamak Network 5.6859
- Cardano 0.44058
- SHIBA INU 2.285E-5
- Avalanche 34.6224
- Wrapped TRON 0.12114
- TRON 0.12101
- Polkadot 7.0355
- Wrapped Bitcoin 62360.35
- Bitcoin Cash 458.85
- ChainLink 13.8808
- NEAR Protocol 7.0948
Курс норвежской кроны к dKargo
Обновлено: 08.05.2024 09:40:01
| = | ||
| Калькулятор NOK - DKA / Обратный расчет: курс dKargo к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно dkargo, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9159макс: 3.0238за сутки:
3.0238 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 09:40 3.0238 +0.0057 08.05 09:30 3.0181 +0.0121 08.05 09:20 3.006 +0.0166 08.05 09:00 2.9894 -0.0005 08.05 08:50 2.9899 +0.0078 08.05 08:40 2.9821 -0.0003 08.05 08:30 2.9824 -0.0027 08.05 08:20 2.9851 -0.0193 08.05 08:10 3.0044 -0.0019 08.05 08:03 3.0063 +0.0088 08.05 08:00 2.9975 -0.0153 08.05 07:50 3.0128 +0.0071 08.05 07:40 3.0057 +0.0087 08.05 07:30 2.997 +0.0035 08.05 07:20 2.9935 -0.0099 08.05 07:10 3.0034 +0.0061 08.05 07:00 2.9973 -0.0065 08.05 06:50 3.0038 +0.0093 08.05 06:40 2.9945 +0.0015 08.05 06:30 2.993 +0.0089 08.05 06:10 2.9841 +0.0014 08.05 06:03 2.9827 -0.0021 08.05 06:00 2.9848 -0.0134 08.05 05:50 2.9982 -0.0019 08.05 05:30 3.0001 -0.004 08.05 05:10 3.0041 +0.0002 08.05 05:00 3.0039 -0.005 08.05 04:50 3.0089 -0.0001 08.05 04:40 3.009 +0.0088 08.05 04:30 3.0002 +0.0001 08.05 04:20 3.0001 -0.0083 08.05 04:10 3.0084 -0.0028 08.05 04:03 3.0112 -0.0034 08.05 04:00 3.0146 +0.0114 08.05 03:50 3.0032 -0.0159 08.05 03:40 3.0191 +0.0234 08.05 03:30 2.9957 +0.0001 08.05 03:20 2.9956 +0.0033 08.05 03:10 2.9923 +0.0021 08.05 03:00 2.9902 -0.0034 08.05 02:50 2.9936 +0.0042 08.05 02:40 2.9894 +0.0196 08.05 02:20 2.9698 +0.0306 08.05 02:10 2.9392 +0.0031 08.05 02:03 2.9361 -0.003 08.05 02:00 2.9391 +0.0021 08.05 01:50 2.937 +0.0012 08.05 01:40 2.9358 -0.0025 08.05 01:30 2.9383 +0.002 08.05 01:20 2.9363 -0.0011 08.05 01:10 2.9374 -0.001 08.05 01:00 2.9384 +0.0123 08.05 00:50 2.9261 +0.0032 08.05 00:40 2.9229 +0.0021 08.05 00:30 2.9208 -0.0002 08.05 00:20 2.921 -0.0018 08.05 00:10 2.9228 +0.0007 08.05 00:03 2.9221 -0.0001 08.05 00:00 2.9222 -0.0083 07.05 23:50 2.9305 +0.0001 07.05 23:40 2.9304 +0.0044 07.05 23:30 2.926 -0.0006 07.05 23:20 2.9266 -0.001 07.05 23:10 2.9276 -0.0044 07.05 23:00 2.932 +0.0021 07.05 22:50 2.9299 +0.0001 07.05 22:40 2.9298 -0.0002 07.05 22:30 2.93 -0.0002 07.05 22:20 2.9302 +0.0041 07.05 22:10 2.9261 +0.0002 07.05 22:03 2.9259 -0.0001 07.05 22:00 2.926 -0.0024 07.05 21:50 2.9284 -0.07 07.05 21:40 2.9984 -0.0004 07.05 21:20 2.9988 +0.0039 07.05 21:10 2.9949 +0.0729 07.05 21:00 2.922 +0.0022 07.05 20:50 2.9198 -0.0087 07.05 20:40 2.9285 +0.0008 07.05 20:30 2.9277 -0.0032 07.05 20:20 2.9309 +0.0028 07.05 20:10 2.9281 -0.0797 07.05 20:03 3.0078 +0.0778 07.05 19:50 2.93 -0.0006 07.05 19:40 2.9306 -0.0003 07.05 19:30 2.9309 +0.0019 07.05 19:20 2.929 +0.0002 07.05 19:10 2.9288 +0.0032 07.05 19:00 2.9256 +0.0032 07.05 18:50 2.9224 +0.0001 07.05 18:40 2.9223 +0.0044 07.05 18:30 2.9179 +0.002 07.05 18:20 2.9159 -0.0021 07.05 18:10 2.918 -0.0008 07.05 18:03 2.9188 -0.0048 07.05 18:00 2.9236 -0.0185 07.05 17:50 2.9421 -0.0116 07.05 17:40 2.9537 +0.0091 07.05 17:30 2.9446 +0.0018 07.05 17:20 2.9428 +0.0023 07.05 17:10 2.9405 +0.0018 07.05 17:00 2.9387 -0.0032 07.05 16:50 2.9419 -0.0001 07.05 16:40 2.942 +0.0013 07.05 16:30 2.9407 +0.0054 07.05 16:20 2.9353 -0.0004 07.05 16:10 2.9357 +0.0001 07.05 16:03 2.9356 -0.0002 07.05 16:00 2.9358 -0.0044 07.05 15:50 2.9402 -0.0004 07.05 15:40 2.9406 -0.0121 07.05 15:30 2.9527 +0.0116 07.05 15:20 2.9411 +0.0025 07.05 15:10 2.9386 -0.0091 07.05 15:00 2.9477 +0.0051 07.05 14:50 2.9426 +0.005 07.05 14:40 2.9376 -0.0019 07.05 14:30 2.9395 -0.0016 07.05 14:20 2.9411 +0.0012 07.05 14:10 2.9399 -0.0024 07.05 14:03 2.9423 -0.0001 07.05 14:00 2.9424 +0.0008 07.05 13:50 2.9416 -0.0014 07.05 13:40 2.943 +0.0016 07.05 13:20 2.9414 -0.0011 07.05 13:10 2.9425 +0.0004 07.05 13:00 2.9421 +0.0034 07.05 12:50 2.9387 - 07.05 12:40 2.9387 -0.0023 07.05 12:30 2.941 +0.0004 07.05 12:20 2.9406 -0.0019 07.05 12:10 2.9425 - 07.05 12:03 2.9425 -0.0017 07.05 12:00 2.9442 - 07.05 11:50 2.9442 -0.0001 07.05 11:40 2.9443 +0.0008 07.05 11:30 2.9435 +0.0031 07.05 11:20 2.9404 - 07.05 11:10 2.9404 - 07.05 11:00 2.9404 +0.002 07.05 10:50 2.9384 -0.0111 07.05 10:40 2.9495 - 07.05 10:30 2.9495 - 07.05 10:20 2.9495 +0.0068 07.05 10:10 2.9427 - 07.05 10:03 2.9427 - 07.05 10:00 2.9427 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8867макс: 3.2784за неделю:
3.0238 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 09:40 3.0238 -0.0005 08.05 08:50 2.9899 -0.0153 08.05 07:50 3.0128 -0.0065 08.05 06:50 3.0038 -0.0134 08.05 05:50 2.9982 -0.005 08.05 04:50 3.0089 +0.0114 08.05 03:50 3.0032 -0.0034 08.05 02:50 2.9936 +0.0021 08.05 01:50 2.937 +0.0123 08.05 00:50 2.9261 -0.0083 07.05 23:50 2.9305 +0.0021 07.05 22:50 2.9299 -0.0024 07.05 21:50 2.9284 +0.0022 07.05 20:50 2.9198 +0.0778 07.05 19:50 2.93 +0.0032 07.05 18:50 2.9224 -0.0185 07.05 17:50 2.9421 -0.0032 07.05 16:50 2.9419 -0.0044 07.05 15:50 2.9402 +0.0051 07.05 14:50 2.9426 +0.0008 07.05 13:50 2.9416 +0.0034 07.05 12:50 2.9387 - 07.05 11:50 2.9442 +0.002 07.05 10:50 2.9384 -0.0008 07.05 09:50 2.9435 -0.0019 07.05 08:50 2.9609 -0.0042 07.05 07:50 2.9656 - 07.05 06:50 2.9691 -0.0011 07.05 05:50 2.9534 -0.0096 07.05 04:50 2.9515 -0.0011 07.05 03:50 2.9473 - 07.05 02:50 2.9527 -0.0024 07.05 01:50 2.9297 +0.0019 07.05 00:50 2.9188 -0.0019 06.05 23:50 2.9218 +0.0005 06.05 22:50 2.9342 +0.0049 06.05 21:50 2.9309 +0.0132 06.05 20:50 2.9316 +0.004 06.05 19:50 2.9356 -0.0067 06.05 18:50 2.9405 -0.0014 06.05 17:50 2.9523 +0.0045 06.05 16:50 2.9138 +0.0238 06.05 15:50 2.9142 +0.0073 06.05 14:50 2.9071 -0.0026 06.05 13:50 2.9113 -0.0014 06.05 12:10 2.897 +0.0019 06.05 11:50 2.8978 +0.0011 06.05 10:50 2.9226 +0.0025 06.05 09:50 2.9304 +0.0073 06.05 08:50 2.9332 -0.0032 06.05 07:50 2.9315 -0.0022 06.05 06:50 2.9413 +0.019 06.05 05:50 2.9248 +0.0116 06.05 04:50 2.9118 +0.0013 06.05 03:50 2.9077 +0.0028 06.05 02:50 2.9053 -0.0011 06.05 01:50 2.8975 +0.0004 06.05 00:50 2.9089 -0.0019 05.05 23:50 2.9083 -0.0084 05.05 22:50 2.9205 +0.0068 05.05 21:10 2.9033 +0.0056 05.05 20:40 2.9007 -0.002 05.05 19:50 2.9065 -0.0059 05.05 18:50 2.913 -0.0028 05.05 17:50 2.9167 +0.0012 05.05 16:50 2.9251 -0.0006 05.05 15:50 2.9217 -0.0067 05.05 14:50 2.9306 -0.0195 05.05 13:50 2.9353 +0.0109 05.05 12:20 2.9196 +0.0002 05.05 11:50 2.9169 -0.0068 05.05 10:50 2.9245 -0.1083 05.05 09:40 3.0483 -0.1206 05.05 08:03 3.0576 +0.1141 05.05 07:10 2.9435 -0.0122 05.05 06:50 2.9558 -0.0003 05.05 05:50 2.9418 -0.0006 05.05 04:50 2.9431 -0.0253 05.05 03:50 2.9442 +0.0009 05.05 02:50 2.9068 +0.0024 05.05 01:50 2.9047 +0.0004 05.05 00:50 2.9057 - 04.05 23:40 2.8999 -0.001 04.05 22:40 2.9 +0.0002 04.05 21:50 2.8991 +0.0026 04.05 20:50 2.9048 -0.0001 04.05 19:50 2.9018 +0.0001 04.05 18:50 2.8867 +0.0128 04.05 17:50 2.8921 +0.0024 04.05 16:50 2.9022 +0.0053 04.05 15:50 2.8908 +0.0165 04.05 14:50 2.8966 +0.1118 04.05 13:50 2.8974 -0.01 04.05 12:50 2.9238 +0.0006 04.05 11:30 2.9154 +0.0075 04.05 10:50 2.9159 -0.0007 04.05 09:50 2.9264 -0.0011 04.05 08:50 2.9098 -0.0247 04.05 07:50 2.9229 -0.0146 04.05 06:30 2.9365 -0.0163 04.05 05:50 2.9495 +0.0082 04.05 04:30 2.9077 -0.0014 04.05 03:50 2.9039 +0.0073 04.05 02:50 2.9212 +0.0069 04.05 01:30 2.9202 +0.0035 04.05 00:50 2.9357 +0.1639 03.05 23:30 2.9519 -0.0012 03.05 22:50 2.9686 -0.0146 03.05 21:50 2.9794 +0.0009 03.05 20:50 2.9784 +0.0031 03.05 19:50 2.9782 +0.007 03.05 18:50 2.9765 -0.0142 03.05 17:50 2.9829 -0.0051 03.05 16:50 2.9724 +0.011 03.05 15:50 2.9654 -0.0053 03.05 14:50 3.0204 +0.0053 03.05 13:50 3.0424 +0.0068 03.05 12:50 3.0197 +0.0186 03.05 11:50 3.025 +0.0168 03.05 10:50 3.0189 +0.0029 03.05 09:50 3.0157 +0.003 03.05 08:50 3.0149 -0.0044 03.05 07:50 3.0152 -0.0023 03.05 06:50 3.0168 -0.0049 03.05 05:50 3.0259 +0.0086 03.05 04:50 3.0292 -0.0109 03.05 03:50 3.0634 +0.0276 03.05 02:50 3.0371 +0.0129 03.05 01:50 3.0222 -0.0135 03.05 00:40 3.0484 +0.0013 02.05 23:50 3.0399 -0.0039 02.05 22:50 3.0272 +0.0061 02.05 21:50 3.0162 +0.0037 02.05 20:50 3.0138 +0.0111 02.05 19:50 3.0092 +0.0091 02.05 18:40 3.0031 +0.0076 02.05 17:50 3.0338 +0.0044 02.05 16:50 3.0611 +0.0154 02.05 15:50 3.029 -0.0064 02.05 14:50 3.0407 -0.013 02.05 13:50 3.0835 -0.0136 02.05 12:50 3.1138 +0.0006 02.05 11:50 3.1205 -0.0005 02.05 10:50 3.1202 +0.0015 02.05 09:50 3.1278 -0.0203 02.05 08:50 3.1809 +0.0112 02.05 07:50 3.1375 +0.0201 02.05 06:50 3.1015 -0.009 02.05 05:50 3.1537 -0.0209 02.05 04:50 3.155 +0.0145 02.05 03:50 3.1174 +0.0062 02.05 02:50 3.0468 +0.003 02.05 01:50 3.055 +0.004 02.05 00:50 3.0664 +0.0051 01.05 23:50 3.0925 -0.0113 01.05 22:50 3.1276 -0.0215 01.05 21:50 3.085 -0.0003 01.05 20:50 3.1338 -0.0053 01.05 19:50 3.1582 +0.0131 01.05 18:50 3.1493 -0.0085 01.05 17:50 3.1417 +0.0124 01.05 16:50 3.135 +0.023 01.05 15:50 3.1336 -0.0138 01.05 14:50 3.1652 +0.0082 01.05 13:50 3.2784 +0.023 01.05 12:50 3.1676 -0.0139 01.05 11:50 3.2217 -0.0026 01.05 10:50 3.1594 +0.022 01.05 09:50 3.093 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 2.3925макс: 3.2784за месяц:
Таблица изменений курса норвежской кроны : показать3.0238 Дата Курс +/- 07.05.2024 2.9429 +0.0078 06.05.2024 2.9351 +0.0138 05.05.2024 2.9213 +0.0107 04.05.2024 2.9106 -0.0949 03.05.2024 3.0055 -0.0566 02.05.2024 3.0621 -0.0609 01.05.2024 3.123 +0.1415 30.04.2024 2.9815 +0.1165 29.04.2024 2.865 +0.0894 28.04.2024 2.7756 -0.0523 27.04.2024 2.8279 +0.0018 26.04.2024 2.8261 +0.0197 25.04.2024 2.8064 +0.123 24.04.2024 2.6834 -0.0073 23.04.2024 2.6907 +0.0177 22.04.2024 2.673 -0.0474 21.04.2024 2.7204 -0.1256 20.04.2024 2.846 -0.0394 19.04.2024 2.8854 -0.003 18.04.2024 2.8884 -0.0299 17.04.2024 2.9183 +0.0949 16.04.2024 2.8234 +0.0726 15.04.2024 2.7508 -0.0745 14.04.2024 2.8253 +0.247 13.04.2024 2.5783 +0.1409 12.04.2024 2.4374 +0.042 11.04.2024 2.3954 -0.0217 10.04.2024 2.4171 +0.0246 09.04.2024 2.3925 -0.0583 08.04.2024 2.4508 -0.003 07.04.2024 2.4538 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.9751макс: 3.2784за квартал:
Таблица изменений курса норвежской кроны : показать3.0238 Дата Курс +/- 07.05.2024 2.9429 +0.0078 06.05.2024 2.9351 +0.0138 05.05.2024 2.9213 +0.0107 04.05.2024 2.9106 -0.0949 03.05.2024 3.0055 -0.0566 02.05.2024 3.0621 -0.0609 01.05.2024 3.123 +0.1415 30.04.2024 2.9815 +0.1165 29.04.2024 2.865 +0.0894 28.04.2024 2.7756 -0.0523 27.04.2024 2.8279 +0.0018 26.04.2024 2.8261 +0.0197 25.04.2024 2.8064 +0.123 24.04.2024 2.6834 -0.0073 23.04.2024 2.6907 +0.0177 22.04.2024 2.673 -0.0474 21.04.2024 2.7204 -0.1256 20.04.2024 2.846 -0.0394 19.04.2024 2.8854 -0.003 18.04.2024 2.8884 -0.0299 17.04.2024 2.9183 +0.0949 16.04.2024 2.8234 +0.0726 15.04.2024 2.7508 -0.0745 14.04.2024 2.8253 +0.247 13.04.2024 2.5783 +0.1409 12.04.2024 2.4374 +0.042 11.04.2024 2.3954 -0.0217 10.04.2024 2.4171 +0.0246 09.04.2024 2.3925 -0.0583 08.04.2024 2.4508 -0.003 07.04.2024 2.4538 -0.0567 06.04.2024 2.5105 +0.0348 05.04.2024 2.4757 +0.0042 04.04.2024 2.4715 -0.0244 03.04.2024 2.4959 +0.0328 02.04.2024 2.4631 +0.154 01.04.2024 2.3091 +0.029 31.03.2024 2.2801 -0.0031 30.03.2024 2.2832 +0.0289 29.03.2024 2.2543 -0.0044 28.03.2024 2.2587 +0.0198 27.03.2024 2.2389 -0.0094 26.03.2024 2.2483 -0.1528 25.03.2024 2.4011 -0.0758 24.03.2024 2.4769 +0.0179 23.03.2024 2.459 -0.0265 22.03.2024 2.4855 -0.0287 21.03.2024 2.5142 -0.0576 20.03.2024 2.5718 -0.0565 19.03.2024 2.6283 +0.1697 18.03.2024 2.4586 +0.0302 17.03.2024 2.4284 +0.1372 16.03.2024 2.2912 +0.0928 15.03.2024 2.1984 +0.1661 14.03.2024 2.0323 +0.0572 13.03.2024 1.9751 -0.1063 12.03.2024 2.0814 -0.0641 11.03.2024 2.1455 +0.0021 10.03.2024 2.1434 -0.0283 09.03.2024 2.1717 +0.0237 08.03.2024 2.148 +0.0264 07.03.2024 2.1216 -0.0851 06.03.2024 2.2067 +0.038 05.03.2024 2.1687 -0.0407 04.03.2024 2.2094 -0.0497 03.03.2024 2.2591 -0.0327 02.03.2024 2.2918 -0.0904 01.03.2024 2.3822 -0.0575 29.02.2024 2.4397 -0.1439 28.02.2024 2.5836 -0.1458 27.02.2024 2.7294 -0.0324 26.02.2024 2.7618 +0.0223 25.02.2024 2.7395 +0.0694 24.02.2024 2.6701 +0.0917 23.02.2024 2.5784 -0.0271 22.02.2024 2.6055 -0.156 21.02.2024 2.7615 -0.0109 20.02.2024 2.7724 -0.0094 19.02.2024 2.7818 -0.1492 18.02.2024 2.931 +0.0212 17.02.2024 2.9098 -0.0037 16.02.2024 2.9135 -0.038 15.02.2024 2.9515 -0.0479 14.02.2024 2.9994 -0.0285 13.02.2024 3.0279 -0.0062 12.02.2024 3.0341 +0.0141 11.02.2024 3.02 -0.0209 10.02.2024 3.0409 -0.0124 09.02.2024 3.0533 -0.0291 08.02.2024 3.0824 -0.0534 07.02.2024 3.1358