Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dKargo
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс dKargo к турецкой лире
Обновлено: 08.05.2024 22:30:01
Стоимость dKargo (DKA) на текущий момент составляет 0.97466 TRY, а общий объем торгов за 24 часа – 33 106 076 TRY.
Рыночная капитализация составляет 3 652 545 382 TRY. За последние 24 часа курс dKargo относительно турецкой лиры снизился на -3.37%. Изменение за неделю составило +3.48%.
= | ||
Калькулятор DKA - TRY / Обратный расчет: курс турецкой лиры к dKargo
|
33% | 67% |
Графики
Динамика изменения курса dkargo относительно турецкой лиры, за 1 DKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95551макс: 1.0125за сутки:
0.97466 Таблица изменений курса dkargo : показать
Дата Курс +/- 08.05 22:30 0.97466 -0.00681 08.05 22:20 0.98147 -0.0028 08.05 22:10 0.98427 +0.0008 08.05 22:03 0.98347 -9.0E-5 08.05 22:00 0.98356 -0.00038 08.05 21:50 0.98394 +3.0E-5 08.05 21:40 0.98391 +0.0006 08.05 21:30 0.98331 +0.00378 08.05 21:20 0.97953 +4.0E-5 08.05 21:10 0.97949 -0.0001 08.05 21:00 0.97959 -4.0E-5 08.05 20:50 0.97963 -0.00201 08.05 20:40 0.98164 -0.00019 08.05 20:30 0.98183 +0.00056 08.05 20:20 0.98127 -0.00015 08.05 20:10 0.98142 -0.00033 08.05 20:03 0.98175 +0.00012 08.05 20:00 0.98163 -0.00172 08.05 19:50 0.98335 +0.00028 08.05 19:40 0.98307 -5.0E-5 08.05 19:30 0.98312 +0.00129 08.05 19:10 0.98183 +0.00366 08.05 19:00 0.97817 -0.00361 08.05 18:50 0.98178 +0.00314 08.05 18:40 0.97864 +0.02038 08.05 18:30 0.95826 -0.02516 08.05 18:10 0.98342 -0.00066 08.05 18:03 0.98408 +0.00037 08.05 18:00 0.98371 +0.02224 08.05 17:20 0.96147 -0.01395 08.05 17:10 0.97542 -0.00647 08.05 17:00 0.98189 +0.00559 08.05 16:50 0.9763 +0.02079 08.05 16:40 0.95551 -0.01589 08.05 16:30 0.9714 -0.00389 08.05 16:20 0.97529 +0.00121 08.05 16:10 0.97408 +0.01725 08.05 16:03 0.95683 -0.01865 08.05 16:00 0.97548 +0.00468 08.05 15:50 0.9708 -0.00563 08.05 15:40 0.97643 -0.00049 08.05 15:30 0.97692 +0.00014 08.05 15:20 0.97678 +0.00468 08.05 15:10 0.9721 -0.00024 08.05 15:00 0.97234 +0.00096 08.05 14:50 0.97138 -0.00107 08.05 14:40 0.97245 -0.00125 08.05 14:30 0.9737 +0.00282 08.05 14:20 0.97088 +0.01242 08.05 14:10 0.95846 +0.00046 08.05 14:03 0.958 +0.00078 08.05 14:00 0.95722 -0.01181 08.05 12:50 0.96903 -0.00061 08.05 12:40 0.96964 -0.00128 08.05 12:30 0.97092 -0.00208 08.05 12:20 0.973 +0.00078 08.05 12:10 0.97222 +0.00021 08.05 12:03 0.97201 +3.0E-5 08.05 12:00 0.97198 -0.00065 08.05 11:50 0.97263 +0.01564 08.05 11:40 0.95699 -0.01345 08.05 11:20 0.97044 -0.00198 08.05 11:00 0.97242 -0.0001 08.05 10:50 0.97252 -0.00073 08.05 10:40 0.97325 +0.00045 08.05 10:30 0.9728 -0.00409 08.05 10:20 0.97689 -0.00031 08.05 10:10 0.9772 +0.017 08.05 10:03 0.9602 -0.01301 08.05 09:50 0.97321 -0.00142 08.05 09:40 0.97463 -0.00184 08.05 09:30 0.97647 -0.00393 08.05 09:20 0.9804 -0.00545 08.05 09:00 0.98585 -0.00016 08.05 08:50 0.98601 -0.00258 08.05 08:40 0.98859 +0.00011 08.05 08:30 0.98848 +0.00088 08.05 08:20 0.9876 +0.00636 08.05 08:10 0.98124 +0.00061 08.05 08:03 0.98063 -0.00289 08.05 08:00 0.98352 +0.00475 08.05 07:50 0.97877 -0.0023 08.05 07:40 0.98107 -0.00284 08.05 07:30 0.98391 -0.00117 08.05 07:20 0.98508 +0.00324 08.05 07:10 0.98184 -0.00199 08.05 07:00 0.98383 +0.0022 08.05 06:50 0.98163 -0.00305 08.05 06:40 0.98468 -0.00051 08.05 06:30 0.98519 -0.00291 08.05 06:10 0.9881 -0.00049 08.05 06:03 0.98859 +0.0007 08.05 06:00 0.98789 +0.00425 08.05 05:50 0.98364 +0.00064 08.05 05:30 0.983 +0.00131 08.05 05:10 0.98169 -9.0E-5 08.05 05:00 0.98178 -3.0E-5 08.05 04:50 0.98181 +1.0E-5 08.05 04:40 0.9818 -0.00287 08.05 04:30 0.98467 -3.0E-5 08.05 04:20 0.9847 +0.00272 08.05 04:10 0.98198 +0.0009 08.05 04:03 0.98108 +0.0011 08.05 04:00 0.97998 -0.00361 08.05 03:50 0.98359 +0.00516 08.05 03:40 0.97843 -0.00763 08.05 03:30 0.98606 -4.0E-5 08.05 03:20 0.9861 -0.00109 08.05 03:10 0.98719 -0.0007 08.05 03:00 0.98789 -0.00012 08.05 02:50 0.98801 -0.00137 08.05 02:40 0.98938 -0.00653 08.05 02:20 0.99591 -0.01039 08.05 02:10 1.0063 -0.001 08.05 02:03 1.0073 +0.001 08.05 02:00 1.0063 -0.0019 08.05 01:50 1.0082 -0.0004 08.05 01:40 1.0086 +0.0009 08.05 01:30 1.0077 -0.0007 08.05 01:20 1.0084 +0.0004 08.05 01:10 1.008 +0.0003 08.05 01:00 1.0077 -0.003 08.05 00:50 1.0107 -0.0011 08.05 00:40 1.0118 -0.0007 08.05 00:30 1.0125 +0.0001 08.05 00:20 1.0124 +0.0006 08.05 00:10 1.0118 -0.0003 08.05 00:03 1.0121 +0.0001 08.05 00:00 1.012 +0.0029 07.05 23:50 1.0091 - 07.05 23:40 1.0091 -0.0016 07.05 23:30 1.0107 +0.0002 07.05 23:20 1.0105 +0.0004 07.05 23:10 1.0101 +0.0015 07.05 23:00 1.0086 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92276макс: 1.0299за неделю:
0.97466 Таблица изменений курса dkargo : показать
Дата Курс +/- 08.05 22:30 0.97466 -0.00038 08.05 21:50 0.98394 -4.0E-5 08.05 20:50 0.97963 -0.00172 08.05 19:50 0.98335 -0.00361 08.05 18:50 0.98178 +0.02224 08.05 17:20 0.96147 +0.00559 08.05 16:50 0.9763 +0.00468 08.05 15:50 0.9708 +0.00096 08.05 14:50 0.97138 -0.01181 08.05 12:50 0.96903 -0.00065 08.05 11:50 0.97263 -0.0001 08.05 10:50 0.97252 -0.01301 08.05 09:50 0.97321 -0.00016 08.05 08:50 0.98601 +0.00475 08.05 07:50 0.97877 +0.0022 08.05 06:50 0.98163 +0.00425 08.05 05:50 0.98364 -3.0E-5 08.05 04:50 0.98181 -0.00361 08.05 03:50 0.98359 -0.00012 08.05 02:50 0.98801 -0.0019 08.05 01:50 1.0082 -0.003 08.05 00:50 1.0107 +0.0029 07.05 23:50 1.0091 +0.0002 07.05 22:50 1.0084 -0.0011 07.05 21:50 1.0108 -0.0029 07.05 20:50 1.0159 -0.02695 07.05 19:50 1.0131 +0.0002 07.05 18:50 1.0143 +0.005 07.05 17:50 1.0089 -0.0006 07.05 16:50 1.0106 +0.0023 07.05 15:50 1.0104 -0.0012 07.05 14:50 1.009 -0.0009 07.05 13:50 1.0099 -0.0018 07.05 12:50 1.0115 - 07.05 11:50 1.0096 -0.0013 07.05 10:50 1.0123 -0.0004 07.05 09:50 1.0112 +0.0006 07.05 08:50 1.0053 +0.0012 07.05 07:50 1.0039 -0.0003 07.05 06:50 1.003 -0.0003 07.05 05:50 1.0091 +0.0027 07.05 04:50 1.0104 +0.001 07.05 03:50 1.0112 +0.0005 07.05 02:50 1.0088 +0.0007 07.05 01:50 1.0169 -0.0002 07.05 00:50 1.0202 +0.0007 06.05 23:50 1.0191 -0.0014 06.05 22:50 1.016 -0.0018 06.05 21:50 1.0172 -0.0047 06.05 20:50 1.0171 -0.0018 06.05 19:50 1.0162 +0.0023 06.05 18:50 1.0145 -0.0002 06.05 17:50 1.0111 -0.0018 06.05 16:50 1.0247 -0.0064 06.05 15:50 1.0226 -0.0016 06.05 14:50 1.0241 +0.0016 06.05 13:50 1.0219 +0.0002 06.05 12:10 1.0273 -0.0018 06.05 11:50 1.0281 +0.0001 06.05 10:50 1.0189 +0.0001 06.05 09:50 1.0152 -0.0015 06.05 08:50 1.0132 +0.0017 06.05 07:50 1.0132 - 06.05 06:50 1.0106 -0.0067 06.05 05:50 1.0164 -0.004 06.05 04:50 1.0209 -0.0011 06.05 03:50 1.023 -0.001 06.05 02:50 1.0239 +0.0018 06.05 01:50 1.0252 +0.0056 06.05 00:50 1.0155 -0.0053 05.05 23:50 1.0217 +0.0023 05.05 22:50 1.018 -0.0024 05.05 21:10 1.0241 -0.002 05.05 20:40 1.025 +0.0007 05.05 19:50 1.023 +0.002 05.05 18:50 1.0207 +0.001 05.05 17:50 1.0194 -0.0005 05.05 16:50 1.0165 +0.0002 05.05 15:50 1.0176 +0.0023 05.05 14:50 1.0145 +0.0068 05.05 13:50 1.0129 -0.0038 05.05 12:20 1.0184 -0.0001 05.05 11:50 1.0193 +0.0023 05.05 10:50 1.0167 +0.03594 05.05 09:40 0.97536 +0.03989 05.05 08:03 0.97241 -0.03769 05.05 07:10 1.0101 +0.0041 05.05 06:50 1.0059 +0.0001 05.05 05:50 1.0107 +0.0002 05.05 04:50 1.0102 +0.0087 05.05 03:50 1.0099 -0.0003 05.05 02:50 1.0228 -0.0009 05.05 01:50 1.0236 -0.0001 05.05 00:50 1.0232 - 04.05 23:40 1.0253 +0.0004 04.05 22:40 1.0252 -0.0001 04.05 21:50 1.0256 -0.0009 04.05 20:50 1.0235 - 04.05 19:50 1.0246 - 04.05 18:50 1.0299 -0.0045 04.05 17:50 1.028 -0.0009 04.05 16:50 1.0245 -0.0019 04.05 15:50 1.0285 -0.0059 04.05 14:50 1.0265 -0.03818 04.05 13:50 1.0262 +0.0035 04.05 12:50 1.0169 -0.0002 04.05 11:30 1.0198 -0.0026 04.05 10:50 1.0196 +0.0002 04.05 09:50 1.016 +0.0004 04.05 08:50 1.0218 +0.0087 04.05 07:50 1.0172 +0.005 04.05 06:30 1.0125 +0.0056 04.05 05:50 1.008 -0.0029 04.05 04:30 1.0225 +0.0005 04.05 03:50 1.0239 -0.0025 04.05 02:50 1.0178 -0.0029 04.05 01:30 1.0186 -0.0009 04.05 00:50 1.0129 -0.05484 03.05 23:30 1.0092 +0.0009 03.05 22:50 1.003 +0.00465 03.05 21:50 0.99965 -0.00043 03.05 20:50 1.0001 -0.00262 03.05 19:50 1.0017 +6.0E-5 03.05 18:50 0.9999 +0.002 03.05 17:50 1.0005 +0.0031 03.05 16:50 1.0027 +0.0014 03.05 15:50 1 +0.00266 03.05 14:50 0.98084 -0.00172 03.05 13:50 0.97379 -0.00164 03.05 12:50 0.98054 -0.00291 03.05 11:50 0.97576 -0.00503 03.05 10:50 0.97735 -0.00169 03.05 09:50 0.97915 -9.0E-5 03.05 08:50 0.9785 +0.00145 03.05 07:50 0.9784 +0.00081 03.05 06:50 0.97784 +0.00079 03.05 05:50 0.97569 -0.0016 03.05 04:50 0.97347 +0.00281 03.05 03:50 0.96323 -0.00826 03.05 02:50 0.97108 -0.00436 03.05 01:50 0.97609 +0.00581 03.05 00:40 0.96619 +0.00071 02.05 23:50 0.96776 +0.0001 02.05 22:50 0.97299 -0.00079 02.05 21:50 0.97538 +0.00098 02.05 20:50 0.974 -0.0027 02.05 19:50 0.97462 +0.00056 02.05 18:40 0.97311 -0.0024 02.05 17:50 0.96326 -0.00361 02.05 16:50 0.95693 -0.00135 02.05 15:50 0.96351 +0.00141 02.05 14:50 0.96042 +0.0042 02.05 13:50 0.94688 +0.00138 02.05 12:50 0.94041 -0.00265 02.05 11:50 0.94085 -0.00028 02.05 10:50 0.94139 +0.00061 02.05 09:50 0.93803 +0.00554 02.05 08:50 0.92276 -0.00164 02.05 07:50 0.93383 -0.00649 02.05 06:50 0.94508 +0.00468 02.05 05:50 0.92741 +0.00603 02.05 04:50 0.92718 -0.00596 02.05 03:50 0.93998 -0.00449 02.05 02:50 0.9643 -0.00179 02.05 01:50 0.96257 -0.00199 02.05 00:50 0.95974 -0.00028 01.05 23:50 0.95035 +0.00123 01.05 22:50 0.94184 -
* на графике представлен средесуточный курс dkargo в течение последних 30 дней.
мин: 0.92276макс: 1.264за месяц:
0.97466 Дата Курс +/- 07.05.2024 1.0072 -0.0092 06.05.2024 1.0164 -0.0014 05.05.2024 1.0178 -0.0037 04.05.2024 1.0215 +0.03126 03.05.2024 0.99024 +0.03587 02.05.2024 0.95437 +0.01565 01.05.2024 0.93872 -0.04325 30.04.2024 0.98197 -0.04463 29.04.2024 1.0266 -0.0338 28.04.2024 1.0604 +0.0196 27.04.2024 1.0408 -0.0003 26.04.2024 1.0411 -0.014 25.04.2024 1.0551 -0.0457 24.04.2024 1.1008 -0.0058 23.04.2024 1.1066 +0.0022 22.04.2024 1.1044 +0.0201 21.04.2024 1.0843 +0.0478 20.04.2024 1.0365 +0.0097 19.04.2024 1.0268 +0.0073 18.04.2024 1.0195 +0.0085 17.04.2024 1.011 -0.0376 16.04.2024 1.0486 -0.0257 15.04.2024 1.0743 +0.0238 14.04.2024 1.0505 -0.1006 13.04.2024 1.1511 -0.0653 12.04.2024 1.2164 -0.0233 11.04.2024 1.2397 +0.0034 10.04.2024 1.2363 -0.0277 09.04.2024 1.264 +0.0407 08.04.2024 1.2233 +0.0072 07.04.2024 1.2161 -
* на графике представлен средесуточный курс dkargo в течение последних 3 месяцев.
Таблица изменений курса dkargo : показать
Дата Курс +/- 07.05.2024 1.0072 -0.0092 06.05.2024 1.0164 -0.0014 05.05.2024 1.0178 -0.0037 04.05.2024 1.0215 +0.03126 03.05.2024 0.99024 +0.03587 02.05.2024 0.95437 +0.01565 01.05.2024 0.93872 -0.04325 30.04.2024 0.98197 -0.04463 29.04.2024 1.0266 -0.0338 28.04.2024 1.0604 +0.0196 27.04.2024 1.0408 -0.0003 26.04.2024 1.0411 -0.014 25.04.2024 1.0551 -0.0457 24.04.2024 1.1008 -0.0058 23.04.2024 1.1066 +0.0022 22.04.2024 1.1044 +0.0201 21.04.2024 1.0843 +0.0478 20.04.2024 1.0365 +0.0097 19.04.2024 1.0268 +0.0073 18.04.2024 1.0195 +0.0085 17.04.2024 1.011 -0.0376 16.04.2024 1.0486 -0.0257 15.04.2024 1.0743 +0.0238 14.04.2024 1.0505 -0.1006 13.04.2024 1.1511 -0.0653 12.04.2024 1.2164 -0.0233 11.04.2024 1.2397 +0.0034 10.04.2024 1.2363 -0.0277 09.04.2024 1.264 +0.0407 08.04.2024 1.2233 +0.0072 07.04.2024 1.2161 +0.0274 06.04.2024 1.1887 -0.0138 05.04.2024 1.2025 -0.0067 04.04.2024 1.2092 +0.0176 03.04.2024 1.1916 -0.0086 02.04.2024 1.2002 -0.0701 01.04.2024 1.2703 -0.043 31.03.2024 1.3133 +0.0017 30.03.2024 1.3116 -0.0149 29.03.2024 1.3265 +0.0054 28.03.2024 1.3211 -0.0164 27.03.2024 1.3375 +0.0039 26.03.2024 1.3336 +0.0824 25.03.2024 1.2512 +0.0495 24.03.2024 1.2017 -0.0087 23.03.2024 1.2104 +0.0095 22.03.2024 1.2009 +0.0129 21.03.2024 1.188 +0.0074 20.03.2024 1.1806 +0.0244 19.03.2024 1.1562 -0.0806 18.03.2024 1.2368 -0.0085 17.03.2024 1.2453 -0.0745 16.03.2024 1.3198 -0.0629 15.03.2024 1.3827 -0.1186 14.03.2024 1.5013 -0.0498 13.03.2024 1.5511 +0.088 12.03.2024 1.4631 +0.04 11.03.2024 1.4231 -0.0065 10.03.2024 1.4296 +0.0186 09.03.2024 1.411 -0.0262 08.03.2024 1.4372 +0.0015 07.03.2024 1.4357 +0.07 06.03.2024 1.3657 -0.0159 05.03.2024 1.3816 +0.0267 04.03.2024 1.3549 +0.0405 03.03.2024 1.3144 +0.0187 02.03.2024 1.2957 +0.0515 01.03.2024 1.2442 +0.0362 29.02.2024 1.208 +0.067 28.02.2024 1.141 +0.058 27.02.2024 1.083 +0.0131 26.02.2024 1.0699 +0.003 25.02.2024 1.0669 -0.0277 24.02.2024 1.0946 -0.0493 23.02.2024 1.1439 +0.0117 22.02.2024 1.1322 +0.061 21.02.2024 1.0712 +0.0062 20.02.2024 1.065 +0.0068 19.02.2024 1.0582 +0.0572 18.02.2024 1.001 -0.0073 17.02.2024 1.0083 +0.0059 16.02.2024 1.0024 +0.01488 15.02.2024 0.98752 +0.02134 14.02.2024 0.96618 +0.00769 13.02.2024 0.95849 -0.00351 12.02.2024 0.962 -0.00128 11.02.2024 0.96328 +0.00662 10.02.2024 0.95666 +0.00631 09.02.2024 0.95035 +0.01486 08.02.2024 0.93549 +0.93549 07.02.2024 0