Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dKargo
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс турецкой лиры к dKargo
Обновлено: 09.05.2024 00:50:01
= | ||
Калькулятор TRY - DKA / Обратный расчет: курс dKargo к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно dkargo, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9915макс: 1.0466за сутки:
1.0347 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 00:50 1.0347 +0.0066 09.05 00:40 1.0281 -0.005 09.05 00:30 1.0331 +0.0012 09.05 00:20 1.0319 +0.0013 09.05 00:10 1.0306 +0.0057 09.05 00:03 1.0249 +0.0019 09.05 00:00 1.023 +0.0015 08.05 23:50 1.0215 -0.004 08.05 23:40 1.0255 +0.0028 08.05 23:30 1.0227 +0.0011 08.05 23:20 1.0216 -0.0002 08.05 23:10 1.0218 +0.0004 08.05 23:00 1.0214 -0.0006 08.05 22:50 1.022 -0.0004 08.05 22:40 1.0224 -0.0036 08.05 22:30 1.026 +0.0071 08.05 22:20 1.0189 +0.0029 08.05 22:10 1.016 -0.0008 08.05 22:03 1.0168 +0.0001 08.05 22:00 1.0167 +0.0004 08.05 21:50 1.0163 -0.0001 08.05 21:40 1.0164 -0.0006 08.05 21:30 1.017 -0.0039 08.05 21:20 1.0209 - 08.05 21:10 1.0209 +0.0001 08.05 21:00 1.0208 - 08.05 20:50 1.0208 +0.0021 08.05 20:40 1.0187 +0.0002 08.05 20:30 1.0185 -0.0006 08.05 20:20 1.0191 +0.0002 08.05 20:10 1.0189 +0.0003 08.05 20:03 1.0186 -0.0001 08.05 20:00 1.0187 +0.0018 08.05 19:50 1.0169 -0.0003 08.05 19:40 1.0172 - 08.05 19:30 1.0172 -0.0013 08.05 19:10 1.0185 -0.0038 08.05 19:00 1.0223 +0.0037 08.05 18:50 1.0186 -0.0032 08.05 18:40 1.0218 -0.0218 08.05 18:30 1.0436 +0.0267 08.05 18:10 1.0169 +0.0007 08.05 18:03 1.0162 -0.0004 08.05 18:00 1.0166 -0.0235 08.05 17:20 1.0401 +0.0149 08.05 17:10 1.0252 +0.0068 08.05 17:00 1.0184 -0.0059 08.05 16:50 1.0243 -0.0223 08.05 16:40 1.0466 +0.0172 08.05 16:30 1.0294 +0.0041 08.05 16:20 1.0253 -0.0013 08.05 16:10 1.0266 -0.0185 08.05 16:03 1.0451 +0.02 08.05 16:00 1.0251 -0.005 08.05 15:50 1.0301 +0.006 08.05 15:40 1.0241 +0.0005 08.05 15:30 1.0236 -0.0002 08.05 15:20 1.0238 -0.0049 08.05 15:10 1.0287 +0.0003 08.05 15:00 1.0284 -0.0011 08.05 14:50 1.0295 +0.0012 08.05 14:40 1.0283 +0.0013 08.05 14:30 1.027 -0.003 08.05 14:20 1.03 -0.0133 08.05 14:10 1.0433 -0.0005 08.05 14:03 1.0438 -0.0009 08.05 14:00 1.0447 +0.0127 08.05 12:50 1.032 +0.0007 08.05 12:40 1.0313 +0.0013 08.05 12:30 1.03 +0.0023 08.05 12:20 1.0277 -0.0009 08.05 12:10 1.0286 -0.0002 08.05 12:03 1.0288 - 08.05 12:00 1.0288 +0.0007 08.05 11:50 1.0281 -0.0168 08.05 11:40 1.0449 +0.0144 08.05 11:20 1.0305 +0.0021 08.05 11:00 1.0284 +0.0001 08.05 10:50 1.0283 +0.0008 08.05 10:40 1.0275 -0.0005 08.05 10:30 1.028 +0.0043 08.05 10:20 1.0237 +0.0004 08.05 10:10 1.0233 -0.0181 08.05 10:03 1.0414 +0.0139 08.05 09:50 1.0275 +0.0015 08.05 09:40 1.026 +0.0019 08.05 09:30 1.0241 +0.0041 08.05 09:20 1.02 +0.0056 08.05 09:00 1.0144 +0.0002 08.05 08:50 1.0142 +0.0027 08.05 08:40 1.0115 -0.0001 08.05 08:30 1.0116 -0.001 08.05 08:20 1.0126 -0.0065 08.05 08:10 1.0191 -0.0006 08.05 08:03 1.0197 +0.0029 08.05 08:00 1.0168 -0.0049 08.05 07:50 1.0217 +0.0024 08.05 07:40 1.0193 +0.0029 08.05 07:30 1.0164 +0.0013 08.05 07:20 1.0151 -0.0034 08.05 07:10 1.0185 +0.0021 08.05 07:00 1.0164 -0.0023 08.05 06:50 1.0187 +0.0031 08.05 06:40 1.0156 +0.0006 08.05 06:30 1.015 +0.003 08.05 06:10 1.012 +0.0005 08.05 06:03 1.0115 -0.0008 08.05 06:00 1.0123 -0.0043 08.05 05:50 1.0166 -0.0007 08.05 05:30 1.0173 -0.0013 08.05 05:10 1.0186 - 08.05 05:00 1.0186 +0.0001 08.05 04:50 1.0185 - 08.05 04:40 1.0185 +0.0029 08.05 04:30 1.0156 +0.0001 08.05 04:20 1.0155 -0.0029 08.05 04:10 1.0184 -0.0009 08.05 04:03 1.0193 -0.0011 08.05 04:00 1.0204 +0.0037 08.05 03:50 1.0167 -0.0053 08.05 03:40 1.022 +0.0079 08.05 03:30 1.0141 - 08.05 03:20 1.0141 +0.0011 08.05 03:10 1.013 +0.0007 08.05 03:00 1.0123 +0.0002 08.05 02:50 1.0121 +0.0014 08.05 02:40 1.0107 +0.0066 08.05 02:20 1.0041 +0.01034 08.05 02:10 0.99376 +0.00104 08.05 02:03 0.99272 -0.001 08.05 02:00 0.99372 +0.00181 08.05 01:50 0.99191 +0.00041 08.05 01:40 0.9915 -0.00084 08.05 01:30 0.99234 +0.00066 08.05 01:20 0.99168 -0.00034 08.05 01:10 0.99202 -0.00036 08.05 01:00 0.99238 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.97093макс: 1.0837за неделю:
1.0347 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 00:50 1.0347 +0.0015 08.05 23:50 1.0215 -0.0006 08.05 22:50 1.022 +0.0004 08.05 21:50 1.0163 - 08.05 20:50 1.0208 +0.0018 08.05 19:50 1.0169 +0.0037 08.05 18:50 1.0186 -0.0235 08.05 17:20 1.0401 -0.0059 08.05 16:50 1.0243 -0.005 08.05 15:50 1.0301 -0.0011 08.05 14:50 1.0295 +0.0127 08.05 12:50 1.032 +0.0007 08.05 11:50 1.0281 +0.0001 08.05 10:50 1.0283 +0.0139 08.05 09:50 1.0275 +0.0002 08.05 08:50 1.0142 -0.0049 08.05 07:50 1.0217 -0.0023 08.05 06:50 1.0187 -0.0043 08.05 05:50 1.0166 +0.0001 08.05 04:50 1.0185 +0.0037 08.05 03:50 1.0167 +0.0002 08.05 02:50 1.0121 +0.00181 08.05 01:50 0.99191 +0.00295 08.05 00:50 0.98943 -0.00285 07.05 23:50 0.99096 -0.00023 07.05 22:50 0.99171 +0.00105 07.05 21:50 0.98934 +0.00282 07.05 20:50 0.98435 +0.02688 07.05 19:50 0.98712 -0.00023 07.05 18:50 0.98589 -0.00489 07.05 17:50 0.99119 +0.00057 07.05 16:50 0.98948 -0.00228 07.05 15:50 0.98971 +0.00113 07.05 14:50 0.99111 +0.00084 07.05 13:50 0.99019 +0.00172 07.05 12:50 0.98864 +3.0E-5 07.05 11:50 0.99045 +0.0013 07.05 10:50 0.98786 +0.00035 07.05 09:50 0.98893 -0.00059 07.05 08:50 0.99474 -0.00117 07.05 07:50 0.99609 +0.00031 07.05 06:50 0.99697 +0.00035 07.05 05:50 0.99096 -0.00263 07.05 04:50 0.98974 -0.00098 07.05 03:50 0.98896 -0.00047 07.05 02:50 0.99124 -0.00067 07.05 01:50 0.98339 +0.00019 07.05 00:50 0.98018 -0.00072 06.05 23:50 0.98127 +0.00135 06.05 22:50 0.98428 +0.00175 06.05 21:50 0.98305 +0.00455 06.05 20:50 0.98316 +0.00176 06.05 19:50 0.98406 -0.00226 06.05 18:50 0.98571 +0.00021 06.05 17:50 0.98898 +0.00167 06.05 16:50 0.97592 +0.00614 06.05 15:50 0.97789 +0.00147 06.05 14:50 0.97648 -0.00152 06.05 13:50 0.97855 -0.00015 06.05 12:10 0.97341 +0.00167 06.05 11:50 0.97266 -0.00012 06.05 10:50 0.98144 -0.00013 06.05 09:50 0.98504 +0.00148 06.05 08:50 0.98697 -0.00163 06.05 07:50 0.98695 -3.0E-5 06.05 06:50 0.98953 +0.00652 06.05 05:50 0.98385 +0.00389 06.05 04:50 0.9795 +0.00104 06.05 03:50 0.97751 +0.00095 06.05 02:50 0.97669 -0.00168 06.05 01:50 0.97539 -0.00542 06.05 00:50 0.98478 +0.00514 05.05 23:50 0.97877 -0.00222 05.05 22:50 0.98228 +0.00229 05.05 21:10 0.9765 +0.0019 05.05 20:40 0.97561 -0.00067 05.05 19:50 0.97756 -0.00197 05.05 18:50 0.97975 -0.00095 05.05 17:50 0.98101 +0.00042 05.05 16:50 0.98381 -0.00022 05.05 15:50 0.98269 -0.00224 05.05 14:50 0.98568 -0.00656 05.05 13:50 0.98725 +0.00368 05.05 12:20 0.98196 +6.0E-5 05.05 11:50 0.98108 -0.00229 05.05 10:50 0.98361 -0.03647 05.05 09:40 1.0253 -0.04058 05.05 08:03 1.0284 +0.0384 05.05 07:10 0.99 -0.0041 05.05 06:50 0.99415 -9.0E-5 05.05 05:50 0.98943 -0.00019 05.05 04:50 0.98987 -0.0085 05.05 03:50 0.99024 +0.0003 05.05 02:50 0.97768 +0.00082 05.05 01:50 0.97695 +0.00014 05.05 00:50 0.97731 - 04.05 23:40 0.97535 -0.00036 04.05 22:40 0.97539 +7.0E-5 04.05 21:50 0.97508 +0.00085 04.05 20:50 0.97701 -2.0E-5 04.05 19:50 0.97599 - 04.05 18:50 0.97093 +0.00432 04.05 17:50 0.97272 +0.00082 04.05 16:50 0.97611 +0.00178 04.05 15:50 0.9723 +0.00555 04.05 14:50 0.97423 +0.03759 04.05 13:50 0.97451 -0.00337 04.05 12:50 0.9834 +0.00019 04.05 11:30 0.98057 +0.00251 04.05 10:50 0.98074 -0.00024 04.05 09:50 0.98426 -0.00037 04.05 08:50 0.97866 -0.00832 04.05 07:50 0.9831 -0.00489 04.05 06:30 0.98765 -0.00546 04.05 05:50 0.99202 +0.00275 04.05 04:30 0.97798 -0.00047 04.05 03:50 0.97668 +0.00243 04.05 02:50 0.98252 +0.0028 04.05 01:30 0.9817 +0.00086 04.05 00:50 0.98726 +0.05692 03.05 23:30 0.99088 -0.00086 03.05 22:50 0.99696 -0.00473 03.05 21:50 1.0004 +0.00035 03.05 20:50 0.99995 +0.00264 03.05 19:50 0.99826 -0.0001 03.05 18:50 1.0001 -0.00199 03.05 17:50 0.99948 -0.00307 03.05 16:50 0.9973 -0.00136 03.05 15:50 1 -0.0027 03.05 14:50 1.0195 +0.0018 03.05 13:50 1.0269 +0.0018 03.05 12:50 1.0198 +0.0031 03.05 11:50 1.0248 +0.0053 03.05 10:50 1.0232 +0.0018 03.05 09:50 1.0213 +0.0001 03.05 08:50 1.022 -0.0015 03.05 07:50 1.0221 -0.0009 03.05 06:50 1.0227 -0.0008 03.05 05:50 1.0249 +0.0016 03.05 04:50 1.0273 -0.003 03.05 03:50 1.0382 +0.0088 03.05 02:50 1.0298 +0.0046 03.05 01:50 1.0245 -0.0062 03.05 00:40 1.035 -0.0007 02.05 23:50 1.0333 -0.0002 02.05 22:50 1.0278 +0.0009 02.05 21:50 1.0252 -0.001 02.05 20:50 1.0267 +0.0029 02.05 19:50 1.026 -0.0006 02.05 18:40 1.0276 +0.0026 02.05 17:50 1.0381 +0.004 02.05 16:50 1.045 +0.0014 02.05 15:50 1.0379 -0.0015 02.05 14:50 1.0412 -0.0047 02.05 13:50 1.0561 -0.0016 02.05 12:50 1.0634 +0.003 02.05 11:50 1.0629 +0.0003 02.05 10:50 1.0623 -0.0007 02.05 09:50 1.0661 -0.0065 02.05 08:50 1.0837 +0.0018 02.05 07:50 1.0709 +0.0073 02.05 06:50 1.0581 -0.0054 02.05 05:50 1.0783 -0.0069 02.05 04:50 1.0785 +0.0067 02.05 03:50 1.0639 +0.0049 02.05 02:50 1.037 +0.0019 02.05 01:50 1.0389 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.79116макс: 1.0837за месяц:
1.0347 Дата Курс +/- 07.05.2024 0.99282 +0.00892 06.05.2024 0.9839 +0.00137 05.05.2024 0.98253 +0.00359 04.05.2024 0.97894 -0.03096 03.05.2024 1.0099 -0.0379 02.05.2024 1.0478 -0.0175 01.05.2024 1.0653 +0.0469 30.04.2024 1.0184 +0.0443 29.04.2024 0.9741 +0.03106 28.04.2024 0.94304 -0.01778 27.04.2024 0.96082 +0.00029 26.04.2024 0.96053 +0.01277 25.04.2024 0.94776 +0.03937 24.04.2024 0.90839 +0.0047 23.04.2024 0.90369 -0.00175 22.04.2024 0.90544 -0.0168 21.04.2024 0.92224 -0.04258 20.04.2024 0.96482 -0.00911 19.04.2024 0.97393 -0.00698 18.04.2024 0.98091 -0.00822 17.04.2024 0.98913 +0.03545 16.04.2024 0.95368 +0.02285 15.04.2024 0.93083 -0.02111 14.04.2024 0.95194 +0.08322 13.04.2024 0.86872 +0.04662 12.04.2024 0.8221 +0.01547 11.04.2024 0.80663 -0.00223 10.04.2024 0.80886 +0.0177 09.04.2024 0.79116 -0.02631 08.04.2024 0.81747 -0.0048 07.04.2024 0.82227 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 07.05.2024 0.99282 +0.00892 06.05.2024 0.9839 +0.00137 05.05.2024 0.98253 +0.00359 04.05.2024 0.97894 -0.03096 03.05.2024 1.0099 -0.0379 02.05.2024 1.0478 -0.0175 01.05.2024 1.0653 +0.0469 30.04.2024 1.0184 +0.0443 29.04.2024 0.9741 +0.03106 28.04.2024 0.94304 -0.01778 27.04.2024 0.96082 +0.00029 26.04.2024 0.96053 +0.01277 25.04.2024 0.94776 +0.03937 24.04.2024 0.90839 +0.0047 23.04.2024 0.90369 -0.00175 22.04.2024 0.90544 -0.0168 21.04.2024 0.92224 -0.04258 20.04.2024 0.96482 -0.00911 19.04.2024 0.97393 -0.00698 18.04.2024 0.98091 -0.00822 17.04.2024 0.98913 +0.03545 16.04.2024 0.95368 +0.02285 15.04.2024 0.93083 -0.02111 14.04.2024 0.95194 +0.08322 13.04.2024 0.86872 +0.04662 12.04.2024 0.8221 +0.01547 11.04.2024 0.80663 -0.00223 10.04.2024 0.80886 +0.0177 09.04.2024 0.79116 -0.02631 08.04.2024 0.81747 -0.0048 07.04.2024 0.82227 -0.01897 06.04.2024 0.84124 +0.00964 05.04.2024 0.8316 +0.00461 04.04.2024 0.82699 -0.01219 03.04.2024 0.83918 +0.00601 02.04.2024 0.83317 +0.04598 01.04.2024 0.78719 +0.02578 31.03.2024 0.76141 -0.00101 30.03.2024 0.76242 +0.00857 29.03.2024 0.75385 -0.00308 28.03.2024 0.75693 +0.00926 27.03.2024 0.74767 -0.00219 26.03.2024 0.74986 -0.04938 25.03.2024 0.79924 -0.03293 24.03.2024 0.83217 +0.00599 23.03.2024 0.82618 -0.00654 22.03.2024 0.83272 -0.009 21.03.2024 0.84172 -0.0053 20.03.2024 0.84702 -0.01785 19.03.2024 0.86487 +0.05635 18.03.2024 0.80852 +0.00547 17.03.2024 0.80305 +0.04535 16.03.2024 0.7577 +0.03448 15.03.2024 0.72322 +0.05712 14.03.2024 0.6661 +0.02139 13.03.2024 0.64471 -0.03875 12.03.2024 0.68346 -0.01922 11.03.2024 0.70268 +0.00319 10.03.2024 0.69949 -0.00924 09.03.2024 0.70873 +0.01296 08.03.2024 0.69577 -0.00078 07.03.2024 0.69655 -0.03565 06.03.2024 0.7322 +0.00842 05.03.2024 0.72378 -0.01428 04.03.2024 0.73806 -0.02273 03.03.2024 0.76079 -0.01101 02.03.2024 0.7718 -0.03196 01.03.2024 0.80376 -0.02402 29.02.2024 0.82778 -0.04867 28.02.2024 0.87645 -0.04688 27.02.2024 0.92333 -0.01129 26.02.2024 0.93462 -0.00269 25.02.2024 0.93731 +0.02375 24.02.2024 0.91356 +0.03934 23.02.2024 0.87422 -0.009 22.02.2024 0.88322 -0.05033 21.02.2024 0.93355 -0.00542 20.02.2024 0.93897 -0.00601 19.02.2024 0.94498 -0.05403 18.02.2024 0.99901 +0.00723 17.02.2024 0.99178 -0.00585 16.02.2024 0.99763 -0.01497 15.02.2024 1.0126 -0.0224 14.02.2024 1.035 -0.0083 13.02.2024 1.0433 +0.0038 12.02.2024 1.0395 +0.0014 11.02.2024 1.0381 -0.0072 10.02.2024 1.0453 -0.0069 09.02.2024 1.0522 -0.0168 08.02.2024 1.069 +1.069 07.02.2024 0