Курсы криптовалют к Dohrnii

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Швейцарский франк » Dohrnii

Курс Dohrnii (DHN) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 20:40:01
Стоимость Dohrnii (DHN) на текущий момент составляет 2.4735 CHF, а общий объем торгов за 24 часа – 264 016 CHF. Рыночная капитализация составляет 42 235 736 CHF. За последние 24 часа курс Dohrnii относительно швейцарского франка снизился на -0.82%. Изменение за неделю составило -3.3%.


	=
Калькулятор DHN - CHF / Обратный расчет: курс швейцарского франка к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно швейцарского франка, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4619

макс: 2.4978

за сутки:

2.4735

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 20:40	2.4735	+0.0018
31.07 20:30	2.4717	-
31.07 20:20	2.4717	+0.0014
31.07 20:10	2.4703	-
31.07 20:00	2.4703	-0.001
31.07 19:50	2.4713	-0.0006
31.07 19:40	2.4719	+0.0015
31.07 19:30	2.4704	+0.0005
31.07 19:20	2.4699	+0.0011
31.07 19:10	2.4688	-0.0006
31.07 19:03	2.4694	-
31.07 19:00	2.4694	-0.0007
31.07 18:50	2.4701	+0.0003
31.07 18:40	2.4698	-0.0048
31.07 18:30	2.4746	-0.0004
31.07 18:20	2.475	-0.0006
31.07 18:10	2.4756	-0.0009
31.07 18:00	2.4765	+0.005
31.07 17:50	2.4715	+0.001
31.07 17:40	2.4705	-
31.07 17:30	2.4705	+0.005
31.07 17:20	2.4655	+0.0018
31.07 17:10	2.4637	+0.0018
31.07 17:03	2.4619	-
31.07 17:00	2.4619	-0.0056
31.07 16:50	2.4675	-0.0074
31.07 16:40	2.4749	-0.0007
31.07 16:30	2.4756	+0.0026
31.07 16:20	2.473	-
31.07 16:10	2.473	-0.0036
31.07 16:00	2.4766	+0.0025
31.07 15:50	2.4741	-0.002
31.07 15:40	2.4761	-0.0018
31.07 15:30	2.4779	-0.0019
31.07 15:28	2.4798	-
31.07 15:28	2.4798	+0.0002
31.07 15:10	2.4796	+0.0003
31.07 15:04	2.4793	-0.0002
31.07 15:00	2.4795	+0.0034
31.07 14:50	2.4761	-0.0003
31.07 14:40	2.4764	-0.0033
31.07 14:30	2.4797	+0.0013
31.07 14:20	2.4784	+0.0014
31.07 14:10	2.477	-0.0003
31.07 14:00	2.4773	+0.0033
31.07 13:50	2.474	-0.0008
31.07 13:40	2.4748	-0.0005
31.07 13:30	2.4753	-0.0003
31.07 13:20	2.4756	+0.0002
31.07 13:10	2.4754	+0.0007
31.07 13:03	2.4747	-0.0001
31.07 13:00	2.4748	+0.0045
31.07 12:50	2.4703	+0.0003
31.07 12:40	2.47	-0.0001
31.07 12:30	2.4701	-0.0043
31.07 12:20	2.4744	-0.0002
31.07 12:10	2.4746	-0.0009
31.07 12:00	2.4755	+0.0044
31.07 11:50	2.4711	-
31.07 11:40	2.4711	-0.0032
31.07 11:30	2.4743	+0.0003
31.07 11:20	2.474	-0.0003
31.07 11:10	2.4743	-0.0032
31.07 11:03	2.4775	-0.0002
31.07 11:00	2.4777	-0.0037
31.07 10:50	2.4814	-0.0002
31.07 10:40	2.4816	-0.0035
31.07 10:30	2.4851	-0.0003
31.07 10:20	2.4854	-0.001
31.07 10:10	2.4864	-
31.07 10:00	2.4864	+0.0005
31.07 09:50	2.4859	+0.0003
31.07 09:40	2.4856	-0.002
31.07 09:30	2.4876	+0.0004
31.07 09:20	2.4872	+0.0049
31.07 09:10	2.4823	-0.0005
31.07 09:03	2.4828	-0.0011
31.07 09:00	2.4839	-0.0001
31.07 08:50	2.484	-0.0031
31.07 08:40	2.4871	+0.0001
31.07 08:30	2.487	-0.0006
31.07 08:20	2.4876	-0.0002
31.07 08:10	2.4878	+0.002
31.07 08:00	2.4858	-0.0005
31.07 07:50	2.4863	-0.0002
31.07 07:40	2.4865	+0.0032
31.07 07:30	2.4833	+0.0001
31.07 07:20	2.4832	+0.0009
31.07 07:10	2.4823	+0.0003
31.07 07:03	2.482	-0.0006
31.07 07:00	2.4826	-0.0003
31.07 06:50	2.4829	+0.0007
31.07 06:40	2.4822	+0.0009
31.07 06:30	2.4813	-0.0004
31.07 06:20	2.4817	+0.0005
31.07 06:10	2.4812	-0.0016
31.07 06:00	2.4828	+0.003
31.07 05:50	2.4798	-0.0027
31.07 05:40	2.4825	-0.0007
31.07 05:30	2.4832	-0.0021
31.07 05:20	2.4853	+0.0023
31.07 05:10	2.483	-0.0013
31.07 05:03	2.4843	-0.0008
31.07 05:00	2.4851	-0.0013
31.07 04:50	2.4864	-0.0008
31.07 04:45	2.4872	-0.0043
31.07 04:30	2.4915	-0.0022
31.07 04:20	2.4937	+0.0006
31.07 04:10	2.4931	+0.002
31.07 04:00	2.4911	+0.0045
31.07 03:50	2.4866	-0.002
31.07 03:40	2.4886	-0.0024
31.07 03:30	2.491	-0.0004
31.07 03:20	2.4914	-0.0015
31.07 03:10	2.4929	-0.0019
31.07 03:03	2.4948	-
31.07 03:00	2.4948	+0.0007
31.07 02:50	2.4941	-0.0001
31.07 02:40	2.4942	-0.0001
31.07 02:30	2.4943	-0.0001
31.07 02:20	2.4944	-0.0018
31.07 02:10	2.4962	+0.0001
31.07 02:00	2.4961	+0.0001
31.07 01:50	2.496	+0.0003
31.07 01:40	2.4957	+0.0001
31.07 01:30	2.4956	+0.0012
31.07 01:20	2.4944	+0.0013
31.07 01:10	2.4931	-0.0028
31.07 01:03	2.4959	-
31.07 01:00	2.4959	+0.001
31.07 00:50	2.4949	+0.0019
31.07 00:40	2.493	-0.0008
31.07 00:30	2.4938	-0.0004
31.07 00:20	2.4942	-0.0007
31.07 00:10	2.4949	+0.0019
31.07 00:00	2.493	-0.0005
30.07 23:50	2.4935	-0.0011
30.07 23:40	2.4946	-0.0028
30.07 23:30	2.4974	+0.0001
30.07 23:20	2.4973	+0.0007
30.07 23:10	2.4966	+0.001
30.07 23:03	2.4956	-
30.07 23:00	2.4956	-0.0009
30.07 22:50	2.4965	-0.001
30.07 22:40	2.4975	-0.0003
30.07 22:30	2.4978	+0.0047
30.07 22:20	2.4931	+0.0032
30.07 22:10	2.4899	+0.0004
30.07 22:00	2.4895	-0.0051
30.07 21:50	2.4946	-0.0013
30.07 21:40	2.4959	+0.0015
30.07 21:30	2.4944	-0.001
30.07 21:20	2.4954	-
30.07 21:10	2.4954	+0.0015
30.07 21:03	2.4939	-
30.07 21:00	2.4939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4619

макс: 2.5667

за неделю:

2.4735

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 20:40	2.4735	-0.001
31.07 19:50	2.4713	-0.0007
31.07 18:50	2.4701	+0.005
31.07 17:50	2.4715	-0.0056
31.07 16:50	2.4675	+0.0025
31.07 15:50	2.4741	+0.0034
31.07 14:50	2.4761	+0.0033
31.07 13:50	2.474	+0.0045
31.07 12:50	2.4703	+0.0044
31.07 11:50	2.4711	-0.0037
31.07 10:50	2.4814	+0.0005
31.07 09:50	2.4859	-0.0001
31.07 08:50	2.484	-0.0005
31.07 07:50	2.4863	-0.0003
31.07 06:50	2.4829	+0.003
31.07 05:50	2.4798	-0.0013
31.07 04:50	2.4864	+0.0045
31.07 03:50	2.4866	+0.0007
31.07 02:50	2.4941	+0.0001
31.07 01:50	2.496	+0.001
31.07 00:50	2.4949	-0.0005
30.07 23:50	2.4935	-0.0009
30.07 22:50	2.4965	-0.0051
30.07 21:50	2.4946	+0.0008
30.07 20:50	2.4931	-0.0063
30.07 19:50	2.5007	+0.0019
30.07 18:50	2.499	-0.0201
30.07 17:50	2.5161	+0.0034
30.07 16:50	2.5083	-0.0051
30.07 15:50	2.5017	+0.0026
30.07 14:50	2.4996	-0.0079
30.07 13:50	2.526	-0.0015
30.07 12:50	2.518	-0.0063
30.07 11:50	2.5222	+0.0061
30.07 10:50	2.5035	-0.0033
30.07 08:40	2.5064	-0.0018
30.07 07:50	2.5093	+0.004
30.07 06:50	2.5102	+0.0006
30.07 05:50	2.5222	+0.0002
30.07 04:50	2.5295	+0.0039
30.07 03:50	2.5112	-0.0027
30.07 02:50	2.5255	+0.0054
30.07 01:50	2.519	+0.0018
30.07 00:50	2.509	-0.0051
29.07 23:50	2.5149	-0.0091
29.07 22:50	2.5182	+0.0108
29.07 21:50	2.5264	-0.0025
29.07 20:50	2.5199	+0.0053
29.07 19:50	2.5024	+0.0006
29.07 18:50	2.4833	+0.0067
29.07 17:50	2.4728	-0.0067
29.07 16:50	2.4812	+0.0005
29.07 15:50	2.4834	+0.0002
29.07 14:50	2.4878	+0.0017
29.07 13:50	2.4824	+0.0032
29.07 12:50	2.482	+0.0009
29.07 11:50	2.4817	-0.0003
29.07 10:50	2.4835	+0.0024
29.07 09:50	2.4764	-0.0014
29.07 08:50	2.4712	-0.0021
29.07 07:50	2.4671	-0.0031
29.07 06:50	2.4669	-0.0031
29.07 05:50	2.4711	-0.0011
29.07 04:50	2.4664	-0.0033
29.07 03:50	2.4669	+0.0022
29.07 02:50	2.5031	+0.0015
29.07 01:50	2.4995	-0.0017
29.07 00:50	2.5098	+0.0008
28.07 23:50	2.5061	+0.001
28.07 22:50	2.5039	-0.0007
28.07 21:50	2.5028	+0.001
28.07 20:50	2.5029	-0.0016
28.07 19:50	2.509	+0.0002
28.07 18:50	2.5124	-0.0002
28.07 17:50	2.5023	-0.006
28.07 16:50	2.5102	+0.0004
28.07 15:50	2.5119	-0.0021
28.07 14:50	2.5089	+0.0028
28.07 13:50	2.5058	-0.0006
28.07 12:50	2.5099	+0.0006
28.07 11:50	2.5166	-
28.07 10:50	2.5193	-0.0014
28.07 09:50	2.5204	+0.0037
28.07 08:50	2.5128	-0.0012
28.07 07:50	2.5156	-0.0008
28.07 06:50	2.5176	-0.0011
28.07 05:50	2.5144	-0.0015
28.07 04:50	2.5169	-0.0029
28.07 03:50	2.5273	-0.0011
28.07 02:50	2.5332	+0.0021
28.07 01:50	2.5326	-0.0021
28.07 00:50	2.5356	-0.0001
27.07 23:50	2.5358	-0.0006
27.07 22:50	2.542	+0.0025
27.07 21:50	2.5345	+0.003
27.07 20:50	2.5319	-0.0023
27.07 19:50	2.5409	+0.0021
27.07 18:50	2.5324	+0.0047
27.07 17:50	2.5256	-0.0011
27.07 16:50	2.5309	+0.0007
27.07 15:50	2.5283	-0.0007
27.07 14:50	2.5346	-0.0004
27.07 13:50	2.5375	+0.001
27.07 12:50	2.5352	+0.0026
27.07 11:50	2.5324	+0.0018
27.07 10:50	2.5582	-0.0053
27.07 09:50	2.5631	+0.0028
27.07 08:50	2.5546	-0.0011
27.07 07:50	2.5583	+0.0013
27.07 06:50	2.5555	-0.0006
27.07 05:50	2.5587	+0.0017
27.07 04:50	2.563	-0.0024
27.07 03:50	2.5667	+0.0018
27.07 02:50	2.5613	-0.0003
27.07 01:50	2.5632	-0.0015
27.07 00:50	2.5546	+0.0002
26.07 23:50	2.5498	-0.0041
26.07 22:50	2.5532	-
26.07 21:50	2.5534	-0.0015
26.07 20:50	2.5551	-0.0011
26.07 19:50	2.5565	+0.001
26.07 18:50	2.5532	+0.0005
26.07 17:50	2.5516	-0.0002
26.07 16:50	2.5518	+0.0004
26.07 15:50	2.5505	+0.0002
26.07 14:50	2.5505	+0.0004
26.07 13:50	2.5512	-
26.07 12:50	2.5499	+0.0001
26.07 11:50	2.5499	-0.0001
26.07 10:50	2.5491	+0.0004
26.07 09:50	2.5486	+0.0012
26.07 08:50	2.5489	+0.0004
26.07 07:50	2.5496	+0.0002
26.07 06:50	2.5487	-
26.07 05:50	2.5588	+0.0001
26.07 04:50	2.5581	+0.0002
26.07 03:50	2.5581	-
26.07 02:50	2.559	-0.0002
26.07 01:50	2.5596	-0.0002
26.07 00:50	2.5589	+0.0008
25.07 23:50	2.5578	-
25.07 22:50	2.5581	-
25.07 21:50	2.5593	-
25.07 20:50	2.5579	-0.0001
25.07 19:50	2.5581	+0.0003
25.07 18:50	2.5576	+0.0006
25.07 17:50	2.5572	-
25.07 16:50	2.5571	+0.0002
25.07 15:50	2.5565	-0.0074
25.07 14:50	2.5563	+0.001
25.07 13:50	2.5552	-
25.07 12:50	2.5564	-0.0001
25.07 11:50	2.5565	-0.0004
25.07 10:50	2.5568	-0.0004
25.07 09:50	2.5572	+0.0001
25.07 08:50	2.5567	-0.0004
25.07 07:50	2.5569	-0.0002
25.07 06:50	2.557	-
25.07 05:50	2.5083	+0.0006
25.07 04:50	2.5047	+0.0014
25.07 03:50	2.4994	+0.0017
25.07 02:50	2.4943	-
25.07 01:50	2.4909	+0.0008
25.07 00:50	2.5584	+0.0002
24.07 23:50	2.5566	-0.002
24.07 22:50	2.559	-0.0005
24.07 21:50	2.5579

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 2.4619

макс: 3.0772

за месяц:

2.4735

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	2.4941	-0.0039
29.07.2026	2.498	-0.0103
28.07.2026	2.5083	-0.0386
27.07.2026	2.5469	-0.0073
26.07.2026	2.5542	+0.0018
25.07.2026	2.5524	+0.0071
24.07.2026	2.5453	-0.0233
23.07.2026	2.5686	-0.0174
22.07.2026	2.586	-0.005
21.07.2026	2.591	+0.0047
20.07.2026	2.5863	+0.008
19.07.2026	2.5783	-0.0021
18.07.2026	2.5804	-0.0626
17.07.2026	2.643	-0.0593
16.07.2026	2.7023	-0.0201
15.07.2026	2.7224	+0.003
14.07.2026	2.7194	-0.076
13.07.2026	2.7954	-0.1002
12.07.2026	2.8956	-0.009
11.07.2026	2.9046	+0.0042
10.07.2026	2.9004	+0.0091
09.07.2026	2.8913	+0.0055
08.07.2026	2.8858	-0.0243
07.07.2026	2.9101	-0.021
06.07.2026	2.9311	+0.0036
05.07.2026	2.9275	+0.0029
04.07.2026	2.9246	-0.0817
03.07.2026	3.0063	-0.0709
02.07.2026	3.0772	+0.2585
01.07.2026	2.8187	+0.1277
30.06.2026	2.691

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 2.4619

макс: 3.1506

за квартал:

2.4735

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	2.4941	-0.0039
29.07.2026	2.498	-0.0103
28.07.2026	2.5083	-0.0386
27.07.2026	2.5469	-0.0073
26.07.2026	2.5542	+0.0018
25.07.2026	2.5524	+0.0071
24.07.2026	2.5453	-0.0233
23.07.2026	2.5686	-0.0174
22.07.2026	2.586	-0.005
21.07.2026	2.591	+0.0047
20.07.2026	2.5863	+0.008
19.07.2026	2.5783	-0.0021
18.07.2026	2.5804	-0.0626
17.07.2026	2.643	-0.0593
16.07.2026	2.7023	-0.0201
15.07.2026	2.7224	+0.003
14.07.2026	2.7194	-0.076
13.07.2026	2.7954	-0.1002
12.07.2026	2.8956	-0.009
11.07.2026	2.9046	+0.0042
10.07.2026	2.9004	+0.0091
09.07.2026	2.8913	+0.0055
08.07.2026	2.8858	-0.0243
07.07.2026	2.9101	-0.021
06.07.2026	2.9311	+0.0036
05.07.2026	2.9275	+0.0029
04.07.2026	2.9246	-0.0817
03.07.2026	3.0063	-0.0709
02.07.2026	3.0772	+0.2585
01.07.2026	2.8187	+0.1277
30.06.2026	2.691	-0.0182
29.06.2026	2.7092	-0.0306
28.06.2026	2.7398	-0.0031
27.06.2026	2.7429	+0.0233
26.06.2026	2.7196	+0.0227
25.06.2026	2.6969	-0.0038
24.06.2026	2.7007	-0.038
23.06.2026	2.7387	-0.0433
22.06.2026	2.782	+0.0254
21.06.2026	2.7566	+0.0024
20.06.2026	2.7542	-0.0005
19.06.2026	2.7547	-0.0486
18.06.2026	2.8033	-0.0051
17.06.2026	2.8084	-0.0102
16.06.2026	2.8186	-0.0053
15.06.2026	2.8239	+0.037
14.06.2026	2.7869	+0.0127
13.06.2026	2.7742	+0.0112
12.06.2026	2.763	+0.0445
11.06.2026	2.7185	+0.0193
10.06.2026	2.6992	-0.0949
09.06.2026	2.7941	-0.0143
08.06.2026	2.8084	+0.0065
07.06.2026	2.8019	+0.0038
06.06.2026	2.7981	-0.1758
05.06.2026	2.9739	-0.0777
04.06.2026	3.0516	+0.0032
03.06.2026	3.0484	-0.0128
02.06.2026	3.0612	-0.003
01.06.2026	3.0642	+0.0006
31.05.2026	3.0636	+0.0013
30.05.2026	3.0623	+0.0027
29.05.2026	3.0596	+0.0442
28.05.2026	3.0154	-0.0241
27.05.2026	3.0395	-0.0305
26.05.2026	3.07	-0.0212
25.05.2026	3.0912	+0.0101
24.05.2026	3.0811	+0.0155
23.05.2026	3.0656	-0.0099
22.05.2026	3.0755	-0.0187
21.05.2026	3.0942	+0.0162
20.05.2026	3.078	-0.0172
19.05.2026	3.0952	+0.0002
18.05.2026	3.095	-
17.05.2026	3.095	+0.0049
16.05.2026	3.0901	+0.0038
15.05.2026	3.0863	-0.0474
14.05.2026	3.1337	-0.0119
13.05.2026	3.1456	+0.0007
12.05.2026	3.1449	+0.0177
11.05.2026	3.1272	-0.0093
10.05.2026	3.1365	+0.0019
09.05.2026	3.1346	-0.0045
08.05.2026	3.1391	-0.0115
07.05.2026	3.1506	+0.0187
06.05.2026	3.1319	+0.0744
05.05.2026	3.0575	-0.0013
04.05.2026	3.0588	-0.036
03.05.2026	3.0948	+0.0082
02.05.2026	3.0866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот