Курсы криптовалют к Dohrnii

Bitcoin 80424.68
Эфириум 2348.17
Tether USDt 0.99871
BNB 744.25
XRP 1.3016
USDC 0.9998
Solana 101.84
TRON 0.32839
Zcash 1202.68
Hyperliquid 76.1962
Dogecoin 0.07704
Monero 608.57
Chainlink 11.4309
UNUS SED LEO 9.0362
Cardano 0.206
Stellar 0.17025
NEAR Protocol 4.4512
Bitcoin Cash 275.22
Decimal 0.45844
Bitway 1.7279

Все криптовалюты » Швейцарский франк » Dohrnii

Курс Dohrnii (DHN) к швейцарскому франку (CHF)

Обновлено: 25.10.2026 08:50:01
Стоимость Dohrnii (DHN) на текущий момент составляет 396 CHF, а общий объем торгов за 24 часа – 6 545 856 CHF. Рыночная капитализация составляет 593 999 199 CHF. За последние 24 часа курс Dohrnii относительно швейцарского франка снизился на -0.04%. Изменение за неделю составило -3.64%.


	=
Калькулятор DHN - CHF / Обратный расчет: курс швейцарского франка к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно швейцарского франка, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 394.41

макс: 396.33

за сутки:

396

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
25.10 08:50	396	-0.17
25.10 08:40	396.17	+0.01
25.10 08:30	396.16	+0.01
25.10 08:20	396.15	+0.03
25.10 08:10	396.12	-0.07
25.10 08:00	396.19	+0.08
25.10 07:50	396.11	+0.03
25.10 07:40	396.08	+0.07
25.10 07:30	396.01	+0.05
25.10 07:20	395.96	+0.04
25.10 07:10	395.92	-
25.10 07:03	395.92	-
25.10 07:00	395.92	+0.04
25.10 06:50	395.88	-0.01
25.10 06:40	395.89	-0.02
25.10 06:30	395.91	+0.01
25.10 06:20	395.9	-0.05
25.10 06:10	395.95	+0.05
25.10 06:00	395.9	+0.05
25.10 05:50	395.85	+0.03
25.10 05:40	395.82	+0.05
25.10 05:30	395.77	-0.01
25.10 05:20	395.78	-0.01
25.10 05:10	395.79	+0.04
25.10 05:03	395.75	+0.02
25.10 05:00	395.73	+0.01
25.10 04:50	395.72	+0.03
25.10 04:40	395.69	-0.01
25.10 04:30	395.7	+0.01
25.10 04:20	395.69	-0.03
25.10 04:10	395.72	-
25.10 04:00	395.72	-
25.10 03:50	395.72	-
25.10 03:40	395.72	-0.13
25.10 03:30	395.85	+0.04
25.10 03:20	395.81	+0.14
25.10 03:10	395.67	-0.19
25.10 03:03	395.86	-0.04
25.10 03:00	395.9	+0.01
25.10 02:50	395.89	-0.02
25.10 02:40	395.91	-
25.10 02:30	395.91	+0.08
25.10 02:20	395.83	-0.01
25.10 02:10	395.84	+0.02
25.10 02:00	395.82	-0.07
25.10 01:50	395.89	-0.02
25.10 01:40	395.91	+0.07
25.10 01:30	395.84	-0.02
25.10 01:20	395.86	-
25.10 01:10	395.86	+0.07
25.10 01:03	395.79	-0.02
25.10 01:00	395.81	+0.08
25.10 00:50	395.73	+0.1
25.10 00:40	395.63	+0.03
25.10 00:30	395.6	-0.03
25.10 00:20	395.63	-0.1
25.10 00:10	395.73	-0.1
25.10 00:00	395.83	-0.03
24.10 23:50	395.86	+0.01
24.10 23:40	395.85	-
24.10 23:30	395.85	+0.02
24.10 23:20	395.83	+0.01
24.10 23:10	395.82	-
24.10 23:03	395.82	-0.01
24.10 23:00	395.83	-0.05
24.10 22:50	395.88	+0.24
24.10 22:40	395.64	+0.04
24.10 22:30	395.6	+0.06
24.10 22:20	395.54	-0.03
24.10 22:10	395.57	+0.21
24.10 22:00	395.36	+0.02
24.10 21:50	395.34	-0.04
24.10 21:40	395.38	-0.01
24.10 21:30	395.39	-0.04
24.10 21:20	395.43	+0.06
24.10 21:10	395.37	-0.1
24.10 21:03	395.47	+0.04
24.10 21:00	395.43	+0.13
24.10 20:50	395.3	+0.15
24.10 20:40	395.15	-0.05
24.10 20:30	395.2	+0.13
24.10 20:20	395.07	-0.05
24.10 20:10	395.12	-
24.10 20:00	395.12	+0.13
24.10 19:50	394.99	+0.14
24.10 19:40	394.85	-0.1
24.10 19:30	394.95	-0.19
24.10 19:20	395.14	+0.4
24.10 19:10	394.74	-0.01
24.10 19:03	394.75	+0.01
24.10 19:00	394.74	+0.23
24.10 18:50	394.51	-0.11
24.10 18:40	394.62	+0.21
24.10 18:30	394.41	-0.48
24.10 18:20	394.89	-0.28
24.10 18:10	395.17	-0.19
24.10 18:00	395.36	-0.1
24.10 17:50	395.46	+0.08
24.10 17:40	395.38	+0.09
24.10 17:30	395.29	-0.64
24.10 17:20	395.93	-0.09
24.10 17:10	396.02	+0.06
24.10 17:03	395.96	+0.03
24.10 17:00	395.93	+0.04
24.10 16:50	395.89	-0.02
24.10 16:40	395.91	-0.04
24.10 16:30	395.95	-0.09
24.10 16:20	396.04	-0.04
24.10 16:10	396.08	+0.08
24.10 16:00	396	-0.02
24.10 15:50	396.02	-0.02
24.10 15:40	396.04	-
24.10 15:30	396.04	+0.11
24.10 15:20	395.93	+0.06
24.10 15:10	395.87	+0.17
24.10 15:03	395.7	+0.02
24.10 15:00	395.68	-0.04
24.10 14:50	395.72	-0.04
24.10 14:40	395.76	+0.06
24.10 14:30	395.7	-0.13
24.10 14:20	395.83	+0.16
24.10 14:10	395.67	-0.05
24.10 14:00	395.72	+0.02
24.10 13:50	395.7	-0.01
24.10 13:40	395.71	-0.06
24.10 13:30	395.77	+0.16
24.10 13:20	395.61	-0.1
24.10 13:03	395.71	-0.05
24.10 13:00	395.76	+0.08
24.10 12:50	395.68	-0.08
24.10 12:40	395.76	-0.12
24.10 12:30	395.88	-
24.10 12:20	395.88	-0.02
24.10 12:10	395.9	-
24.10 12:00	395.9	-
24.10 11:50	395.9	-0.08
24.10 11:40	395.98	-0.05
24.10 11:30	396.03	-
24.10 11:20	396.03	+0.03
24.10 11:10	396	+0.02
24.10 11:03	395.98	-0.04
24.10 11:00	396.02	-0.09
24.10 10:50	396.11	-0.05
24.10 10:40	396.16	-0.05
24.10 10:30	396.21	+0.01
24.10 10:20	396.2	-0.07
24.10 10:10	396.27	-0.01
24.10 10:00	396.28	+0.07
24.10 09:50	396.21	+0.01
24.10 09:40	396.2	-0.13
24.10 09:30	396.33	+0.02
24.10 09:20	396.31	+0.13
24.10 09:10	396.18	+0.02
24.10 09:03	396.16	-0.01
24.10 09:00	396.17

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 394.41

макс: 412.95

за неделю:

396

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
25.10 08:50	396	+0.08
25.10 07:50	396.11	+0.04
25.10 06:50	395.88	+0.05
25.10 05:50	395.85	+0.01
25.10 04:50	395.72	-
25.10 03:50	395.72	+0.01
25.10 02:50	395.89	-0.07
25.10 01:50	395.89	+0.08
25.10 00:50	395.73	-0.03
24.10 23:50	395.86	-0.05
24.10 22:50	395.88	+0.02
24.10 21:50	395.34	+0.13
24.10 20:50	395.3	+0.13
24.10 19:50	394.99	+0.23
24.10 18:50	394.51	-0.1
24.10 17:50	395.46	+0.04
24.10 16:50	395.89	-0.02
24.10 15:50	396.02	-0.04
24.10 14:50	395.72	+0.02
24.10 13:50	395.7	+0.08
24.10 12:50	395.68	-
24.10 11:50	395.9	-0.09
24.10 10:50	396.11	+0.07
24.10 09:50	396.21	+0.09
24.10 08:50	396.08	+0.19
24.10 07:50	396.1	-0.03
24.10 06:50	396.01	+0.13
24.10 05:50	395.8	+0.11
24.10 04:50	395.63	+0.05
24.10 03:50	395.53	+0.16
24.10 02:50	395.68	-0.53
24.10 01:50	395.86	-0.23
24.10 00:50	396.45	+0.28
23.10 23:50	396.27	+0.02
23.10 22:50	396.59	-0.12
23.10 21:50	396.58	+0.42
23.10 20:50	396.15	-0.23
23.10 19:50	397.06	+0.94
23.10 18:50	396.62	+0.36
23.10 17:50	396.7	+0.03
23.10 16:50	398.47	-0.66
23.10 15:50	399.45	+0.42
23.10 14:50	398.75	+0.65
23.10 13:50	397.75	-0.62
23.10 12:50	398.41	+0.38
23.10 11:50	398.01	-0.28
23.10 10:50	397.39	+0.21
23.10 09:50	396.81	+0.04
23.10 08:50	397.51	-0.02
23.10 07:50	395.63	+0.04
23.10 06:50	396.69	+0.46
23.10 05:50	396.53	-0.95
23.10 04:50	395.4	+0.7
23.10 03:50	396.25	-0.11
23.10 02:50	396.68	-0.82
23.10 01:50	397.75	+0.24
23.10 00:50	397.51	+0.17
22.10 23:50	396.77	+0.31
22.10 22:50	396.89	-0.33
22.10 21:50	398.23	-0.02
22.10 20:50	399.44	-1.58
22.10 19:50	400.25	+0.03
22.10 18:50	401.17	-0.06
22.10 17:50	402.2	-0.19
22.10 16:50	402.35	+1.13
22.10 15:50	403.15	+0.46
22.10 14:50	401.34	+0.04
22.10 13:50	402.79	-0.23
22.10 12:50	402.67	-1
22.10 11:50	403.48	-0.27
22.10 10:50	403.24	-0.5
22.10 09:50	404.17	-0.54
22.10 08:50	403.54	+0.56
22.10 07:50	404.02	-0.75
22.10 06:50	404.83	-0.62
22.10 05:50	407.36	+0.01
22.10 04:50	407.04	-0.12
22.10 03:50	407.48	-0.06
22.10 02:50	408.05	-0.3
22.10 01:50	409	+0.1
22.10 00:50	409.36	+0.4
21.10 23:50	409.18	+0.09
21.10 22:50	408.87	-0.75
21.10 21:50	409.16	+0.06
21.10 20:50	409.18	-0.42
21.10 19:50	409.3	+0.15
21.10 18:50	409.17	+0.17
21.10 17:50	408.89	-0.27
21.10 16:50	409.4	+0.18
21.10 15:50	408.52	-0.32
21.10 14:50	409.99	-0.16
21.10 13:50	409.07	+0.1
21.10 12:50	408.33	-0.31
21.10 11:50	408.39	+0.07
21.10 10:50	408.31	-0.41
21.10 09:50	408.06	-0.25
21.10 08:50	408.6	-0.19
21.10 07:50	408.23	-0.27
21.10 06:50	408.78	-0.08
21.10 05:50	408.56	+0.39
21.10 04:50	408.43	-0.01
21.10 03:50	408.47	-0.24
21.10 02:50	408.2	+0.2
21.10 01:50	408.41	+0.45
21.10 00:50	408.37	+0.33
20.10 23:50	408.07	+0.1
20.10 22:50	407.99	-0.27
20.10 21:50	408.35	-0.34
20.10 20:50	408.68	-0.05
20.10 19:50	408.61	+0.06
20.10 18:50	408.9	+0.21
20.10 17:50	409.4	-0.35
20.10 16:50	407.56	-1.01
20.10 15:50	407.48	+0.01
20.10 14:50	407.63	-0.23
20.10 13:50	407.78	-0.32
20.10 12:50	407.09	-0.19
20.10 11:50	407.48	-0.75
20.10 10:50	408.11	+0.53
20.10 09:50	408.54	-0.98
20.10 08:50	408.63	-0.21
20.10 07:50	409.88	-0.06
20.10 06:50	410.11	-0.06
20.10 05:50	409.58	-0.06
20.10 04:50	408.63	-0.64
20.10 03:50	409.78	-0.22
20.10 02:50	409.83	+0.1
20.10 01:50	409.9	-0.33
20.10 00:50	410.74	+0.28
19.10 23:50	410.19	+0.03
19.10 22:50	410.49	+0.12
19.10 21:50	410.74	+0.05
19.10 20:50	410.52	-0.37
19.10 19:50	410.45	+0.31
19.10 18:50	410.11	+0.54
19.10 17:50	409.81	-0.54
19.10 16:50	411.21	+0.18
19.10 15:50	411.52	-0.73
19.10 14:50	412.33	+0.56
19.10 13:50	411.67	+0.42
19.10 12:50	411.61	-0.36
19.10 11:50	412.21	-0.21
19.10 10:50	412.73	+0.27
19.10 09:50	412.38	-
19.10 08:50	412.95	+0.27
19.10 07:50	412.44	+0.09
19.10 06:50	412.29	-0.31
19.10 05:50	412.3	+0.26
19.10 04:50	411.97	+0.08
19.10 03:50	411.94	-0.29
19.10 02:50	412.88	-0.58
19.10 01:50	412.83	+0.42
19.10 00:50	410.01	-0.17
18.10 23:50	410.21	+0.02
18.10 22:50	410.38	+0.68
18.10 21:50	410.18	-0.22
18.10 20:50	410.13	+0.02
18.10 19:50	410.02	-0.12
18.10 18:50	410.06	+0.05
18.10 17:53	410.27	-0.09
18.10 16:50	410.44	+0.01
18.10 15:50	410.86	-0.11
18.10 14:50	410.7	-0.02
18.10 13:50	410.94	-
18.10 12:50	410.99	-0.03
18.10 11:50	410.85	+0.02
18.10 10:50	410.74	+0.01
18.10 09:50	410.98

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 50.3991

макс: 417.61

за месяц:

396

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
24.10.2026	395.74	-1.94
23.10.2026	397.68	-5.03
22.10.2026	402.71	-6.1
21.10.2026	408.81	+0.57
20.10.2026	408.24	-3.32
19.10.2026	411.56	+0.86
18.10.2026	410.7	-0.5
17.10.2026	411.2	+0.11
16.10.2026	411.09	-1.35
15.10.2026	412.44	-3.27
14.10.2026	415.71	-1.23
13.10.2026	416.94	-0.67
12.10.2026	417.61	+0.48
11.10.2026	417.13	+0.67
10.10.2026	416.46	-0.51
09.10.2026	416.97	+4.04
08.10.2026	412.93	+0.87
07.10.2026	412.06	-3.16
06.10.2026	415.22	+56.96
05.10.2026	358.26	+67.87
04.10.2026	290.39	+84.62
03.10.2026	205.77	+155.37
02.10.2026	50.3991

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 50.3991

макс: 417.61

за квартал:

396

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
24.10.2026	395.74	-1.94
23.10.2026	397.68	-5.03
22.10.2026	402.71	-6.1
21.10.2026	408.81	+0.57
20.10.2026	408.24	-3.32
19.10.2026	411.56	+0.86
18.10.2026	410.7	-0.5
17.10.2026	411.2	+0.11
16.10.2026	411.09	-1.35
15.10.2026	412.44	-3.27
14.10.2026	415.71	-1.23
13.10.2026	416.94	-0.67
12.10.2026	417.61	+0.48
11.10.2026	417.13	+0.67
10.10.2026	416.46	-0.51
09.10.2026	416.97	+4.04
08.10.2026	412.93	+0.87
07.10.2026	412.06	-3.16
06.10.2026	415.22	+56.96
05.10.2026	358.26	+67.87
04.10.2026	290.39	+84.62
03.10.2026	205.77	+155.37
02.10.2026	50.3991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот