Курсы криптовалют к Dohrnii

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Швейцарский франк » Dohrnii

Курс швейцарского франка (CHF) к Dohrnii (DHN)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CHF - DHN / Обратный расчет: курс Dohrnii к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dohrnii, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40061

макс: 0.40619

за сутки:

0.40442

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	0.40442	+0.0003
31.07 23:00	0.40412	-9.0E-5
31.07 22:50	0.40421	-0.00052
31.07 22:40	0.40473	-7.0E-5
31.07 22:30	0.4048	-0.00012
31.07 22:20	0.40492	+0.00037
31.07 22:10	0.40455	-2.0E-5
31.07 22:00	0.40457	-4.0E-5
31.07 21:50	0.40461	-1.0E-5
31.07 21:40	0.40462	+0.00011
31.07 21:30	0.40451	-0.00031
31.07 21:20	0.40482	+0.00036
31.07 21:10	0.40446	+0.00026
31.07 21:03	0.4042	-3.0E-5
31.07 21:00	0.40423	+0.00017
31.07 20:50	0.40406	-0.00022
31.07 20:40	0.40428	-0.0003
31.07 20:30	0.40458	-
31.07 20:20	0.40458	-0.00023
31.07 20:10	0.40481	-
31.07 20:00	0.40481	+0.00017
31.07 19:50	0.40464	+9.0E-5
31.07 19:40	0.40455	-0.00024
31.07 19:30	0.40479	-8.0E-5
31.07 19:20	0.40487	-0.00018
31.07 19:10	0.40505	+0.0001
31.07 19:03	0.40495	-
31.07 19:00	0.40495	+0.00011
31.07 18:50	0.40484	-5.0E-5
31.07 18:40	0.40489	+0.00078
31.07 18:30	0.40411	+6.0E-5
31.07 18:20	0.40405	+0.00011
31.07 18:10	0.40394	+0.00014
31.07 18:00	0.4038	-0.00082
31.07 17:50	0.40462	-0.00015
31.07 17:40	0.40477	-
31.07 17:30	0.40477	-0.00083
31.07 17:20	0.4056	-0.0003
31.07 17:10	0.4059	-0.00029
31.07 17:03	0.40619	-
31.07 17:00	0.40619	+0.00092
31.07 16:50	0.40527	+0.00122
31.07 16:40	0.40405	+0.00011
31.07 16:30	0.40394	-0.00043
31.07 16:20	0.40437	-1.0E-5
31.07 16:10	0.40438	+0.0006
31.07 16:00	0.40378	-0.00041
31.07 15:50	0.40419	+0.00033
31.07 15:40	0.40386	+0.00029
31.07 15:30	0.40357	+0.00031
31.07 15:28	0.40326	-
31.07 15:28	0.40326	-3.0E-5
31.07 15:10	0.40329	-5.0E-5
31.07 15:04	0.40334	+3.0E-5
31.07 15:00	0.40331	-0.00056
31.07 14:50	0.40387	+6.0E-5
31.07 14:40	0.40381	+0.00053
31.07 14:30	0.40328	-0.0002
31.07 14:20	0.40348	-0.00023
31.07 14:10	0.40371	+4.0E-5
31.07 14:00	0.40367	-0.00053
31.07 13:50	0.4042	+0.00013
31.07 13:40	0.40407	+9.0E-5
31.07 13:30	0.40398	+4.0E-5
31.07 13:20	0.40394	-4.0E-5
31.07 13:10	0.40398	-0.00011
31.07 13:03	0.40409	+2.0E-5
31.07 13:00	0.40407	-0.00074
31.07 12:50	0.40481	-5.0E-5
31.07 12:40	0.40486	+2.0E-5
31.07 12:30	0.40484	+0.0007
31.07 12:20	0.40414	+3.0E-5
31.07 12:10	0.40411	+0.00015
31.07 12:00	0.40396	-0.00072
31.07 11:50	0.40468	-
31.07 11:40	0.40468	+0.00052
31.07 11:30	0.40416	-5.0E-5
31.07 11:20	0.40421	+5.0E-5
31.07 11:10	0.40416	+0.00053
31.07 11:03	0.40363	+3.0E-5
31.07 11:00	0.4036	+0.0006
31.07 10:50	0.403	+3.0E-5
31.07 10:40	0.40297	+0.00057
31.07 10:30	0.4024	+5.0E-5
31.07 10:20	0.40235	+0.00017
31.07 10:10	0.40218	-1.0E-5
31.07 10:00	0.40219	-8.0E-5
31.07 09:50	0.40227	-5.0E-5
31.07 09:40	0.40232	+0.00032
31.07 09:30	0.402	-5.0E-5
31.07 09:20	0.40205	-0.00081
31.07 09:10	0.40286	+9.0E-5
31.07 09:03	0.40277	+0.00018
31.07 09:00	0.40259	+2.0E-5
31.07 08:50	0.40257	+0.0005
31.07 08:40	0.40207	-3.0E-5
31.07 08:30	0.4021	+0.00011
31.07 08:20	0.40199	+2.0E-5
31.07 08:10	0.40197	-0.00032
31.07 08:00	0.40229	+9.0E-5
31.07 07:50	0.4022	+3.0E-5
31.07 07:40	0.40217	-0.00052
31.07 07:30	0.40269	-1.0E-5
31.07 07:20	0.4027	-0.00015
31.07 07:10	0.40285	-5.0E-5
31.07 07:03	0.4029	+0.0001
31.07 07:00	0.4028	+5.0E-5
31.07 06:50	0.40275	-0.00013
31.07 06:40	0.40288	-0.00014
31.07 06:30	0.40302	+7.0E-5
31.07 06:20	0.40295	-8.0E-5
31.07 06:10	0.40303	+0.00026
31.07 06:00	0.40277	-0.00048
31.07 05:50	0.40325	+0.00043
31.07 05:40	0.40282	+0.00012
31.07 05:30	0.4027	+0.00033
31.07 05:20	0.40237	-0.00037
31.07 05:10	0.40274	+0.0002
31.07 05:03	0.40254	+0.00014
31.07 05:00	0.4024	+0.00022
31.07 04:50	0.40218	+0.00012
31.07 04:45	0.40206	+0.0007
31.07 04:30	0.40136	+0.00036
31.07 04:20	0.401	-0.00011
31.07 04:10	0.40111	-0.00032
31.07 04:00	0.40143	-0.00072
31.07 03:50	0.40215	+0.00032
31.07 03:40	0.40183	+0.00039
31.07 03:30	0.40144	+6.0E-5
31.07 03:20	0.40138	+0.00024
31.07 03:10	0.40114	+0.0003
31.07 03:03	0.40084	-
31.07 03:00	0.40084	-0.00011
31.07 02:50	0.40095	+2.0E-5
31.07 02:40	0.40093	+1.0E-5
31.07 02:30	0.40092	+3.0E-5
31.07 02:20	0.40089	+0.00028
31.07 02:10	0.40061	-1.0E-5
31.07 02:00	0.40062	-3.0E-5
31.07 01:50	0.40065	-4.0E-5
31.07 01:40	0.40069	-1.0E-5
31.07 01:30	0.4007	-0.00019
31.07 01:20	0.40089	-0.00021
31.07 01:10	0.4011	+0.00044
31.07 01:03	0.40066	+1.0E-5
31.07 01:00	0.40065	-0.00016
31.07 00:50	0.40081	-0.00031
31.07 00:40	0.40112	+0.00013
31.07 00:30	0.40099	+6.0E-5
31.07 00:20	0.40093	+0.00012
31.07 00:10	0.40081	-0.00032
31.07 00:00	0.40113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38961

макс: 0.40619

за неделю:

0.40442

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	0.40442	-9.0E-5
31.07 22:50	0.40421	-4.0E-5
31.07 21:50	0.40461	+0.00017
31.07 20:50	0.40406	+0.00017
31.07 19:50	0.40464	+0.00011
31.07 18:50	0.40484	-0.00082
31.07 17:50	0.40462	+0.00092
31.07 16:50	0.40527	-0.00041
31.07 15:50	0.40419	-0.00056
31.07 14:50	0.40387	-0.00053
31.07 13:50	0.4042	-0.00074
31.07 12:50	0.40481	-0.00072
31.07 11:50	0.40468	+0.0006
31.07 10:50	0.403	-8.0E-5
31.07 09:50	0.40227	+2.0E-5
31.07 08:50	0.40257	+9.0E-5
31.07 07:50	0.4022	+5.0E-5
31.07 06:50	0.40275	-0.00048
31.07 05:50	0.40325	+0.00022
31.07 04:50	0.40218	-0.00072
31.07 03:50	0.40215	-0.00011
31.07 02:50	0.40095	-3.0E-5
31.07 01:50	0.40065	-0.00016
31.07 00:50	0.40081	+9.0E-5
30.07 23:50	0.40104	+0.00015
30.07 22:50	0.40055	+0.00082
30.07 21:50	0.40087	-0.00012
30.07 20:50	0.40111	+0.00101
30.07 19:50	0.39988	-0.00029
30.07 18:50	0.40015	+0.0032
30.07 17:50	0.39744	-0.00053
30.07 16:50	0.39867	+0.00082
30.07 15:50	0.39972	-0.00043
30.07 14:50	0.40007	+0.00123
30.07 13:50	0.39589	+0.00023
30.07 12:50	0.39714	+0.00099
30.07 11:50	0.39648	-0.00096
30.07 10:50	0.39944	+0.00052
30.07 08:40	0.39898	+0.00029
30.07 07:50	0.39852	-0.00063
30.07 06:50	0.39837	-9.0E-5
30.07 05:50	0.39647	-2.0E-5
30.07 04:50	0.39533	-0.00062
30.07 03:50	0.39821	+0.00043
30.07 02:50	0.39596	-0.00086
30.07 01:50	0.39699	-0.00029
30.07 00:50	0.39857	+0.0008
29.07 23:50	0.39763	+0.00144
29.07 22:50	0.39711	-0.00168
29.07 21:50	0.39581	+0.00039
29.07 20:50	0.39684	-0.00084
29.07 19:50	0.39962	-0.0001
29.07 18:50	0.40269	-0.0011
29.07 17:50	0.4044	+0.00108
29.07 16:50	0.40304	-8.0E-5
29.07 15:50	0.40268	-2.0E-5
29.07 14:50	0.40195	-0.00027
29.07 13:50	0.40283	-0.00051
29.07 12:50	0.40289	-0.00014
29.07 11:50	0.40295	+4.0E-5
29.07 10:50	0.40266	-0.00039
29.07 09:50	0.40381	+0.00023
29.07 08:50	0.40466	+0.00034
29.07 07:50	0.40533	+0.0005
29.07 06:50	0.40537	+0.00051
29.07 05:50	0.40468	+0.00018
29.07 04:50	0.40545	+0.00054
29.07 03:50	0.40537	-0.00035
29.07 02:50	0.3995	-0.00023
29.07 01:50	0.40007	+0.00026
29.07 00:50	0.39845	-0.00012
28.07 23:50	0.39902	-0.00015
28.07 22:50	0.39937	+0.00012
28.07 21:50	0.39955	-0.00015
28.07 20:50	0.39953	+0.00025
28.07 19:50	0.39857	-2.0E-5
28.07 18:50	0.39802	+4.0E-5
28.07 17:50	0.39963	+0.00095
28.07 16:50	0.39838	-5.0E-5
28.07 15:50	0.3981	+0.00033
28.07 14:50	0.39858	-0.00044
28.07 13:50	0.39907	+9.0E-5
28.07 12:50	0.39842	-9.0E-5
28.07 11:50	0.39736	-
28.07 10:50	0.39694	+0.00022
28.07 09:50	0.39677	-0.00058
28.07 08:50	0.39796	+0.00019
28.07 07:50	0.39752	+0.00014
28.07 06:50	0.3972	+0.00018
28.07 05:50	0.39771	+0.00025
28.07 04:50	0.39731	+0.00045
28.07 03:50	0.39568	+0.00017
28.07 02:50	0.39476	-0.00032
28.07 01:50	0.39485	+0.00032
28.07 00:50	0.39439	-
27.07 23:50	0.39436	+0.0001
27.07 22:50	0.39339	-0.00039
27.07 21:50	0.39455	-0.00046
27.07 20:50	0.39496	+0.00036
27.07 19:50	0.39356	-0.00034
27.07 18:50	0.39489	-0.00074
27.07 17:50	0.39595	+0.00017
27.07 16:50	0.39512	-0.00011
27.07 15:50	0.39552	+0.00012
27.07 14:50	0.39453	+7.0E-5
27.07 13:50	0.39408	-0.00016
27.07 12:50	0.39444	-0.00042
27.07 11:50	0.39489	-0.00027
27.07 10:50	0.3909	+0.0008
27.07 09:50	0.39015	-0.00042
27.07 08:50	0.39145	+0.00016
27.07 07:50	0.39089	-0.0002
27.07 06:50	0.39131	+8.0E-5
27.07 05:50	0.39083	-0.00026
27.07 04:50	0.39016	+0.00037
27.07 03:50	0.38961	-0.00028
27.07 02:50	0.39043	+4.0E-5
27.07 01:50	0.39014	+0.00024
27.07 00:50	0.39144	-2.0E-5
26.07 23:50	0.39218	+0.00064
26.07 22:50	0.39166	-
26.07 21:50	0.39164	+0.00023
26.07 20:50	0.39137	+0.00016
26.07 19:50	0.39117	-0.00015
26.07 18:50	0.39166	-7.0E-5
26.07 17:50	0.39191	+3.0E-5
26.07 16:50	0.39188	-6.0E-5
26.07 15:50	0.39208	-3.0E-5
26.07 14:50	0.39207	-6.0E-5
26.07 13:50	0.39197	-1.0E-5
26.07 12:50	0.39218	-1.0E-5
26.07 11:50	0.39217	+3.0E-5
26.07 10:50	0.39229	-6.0E-5
26.07 09:50	0.39237	-0.00019
26.07 08:50	0.39233	-6.0E-5
26.07 07:50	0.39222	-4.0E-5
26.07 06:50	0.39236	-
26.07 05:50	0.39081	-
26.07 04:50	0.39091	-2.0E-5
26.07 03:50	0.39091	-
26.07 02:50	0.39077	+2.0E-5
26.07 01:50	0.39069	+3.0E-5
26.07 00:50	0.39079	-0.00014
25.07 23:50	0.39097	-
25.07 22:50	0.39092	-1.0E-5
25.07 21:50	0.39074	-
25.07 20:50	0.39094	+2.0E-5
25.07 19:50	0.39092	-6.0E-5
25.07 18:50	0.391	-0.0001
25.07 17:50	0.39106	-
25.07 16:50	0.39107	-2.0E-5
25.07 15:50	0.39115	+0.00114
25.07 14:50	0.39119	-0.00016
25.07 13:50	0.39136	-1.0E-5
25.07 12:50	0.39118	+1.0E-5
25.07 11:50	0.39116	+7.0E-5
25.07 10:50	0.39111	+6.0E-5
25.07 09:50	0.39106	-2.0E-5
25.07 08:50	0.39113	+6.0E-5
25.07 07:50	0.3911	+4.0E-5
25.07 06:50	0.39108	-
25.07 05:50	0.39868	-9.0E-5
25.07 04:50	0.39925	-0.00022
25.07 03:50	0.4001	-0.00027
25.07 02:50	0.40092	-
25.07 01:50	0.40146	-0.00013
25.07 00:50	0.39088

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.32497

макс: 0.40619

за месяц:

0.40442

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.40094	+0.00062
29.07.2026	0.40032	+0.00165
28.07.2026	0.39867	+0.00603
27.07.2026	0.39264	+0.00113
26.07.2026	0.39151	-0.00027
25.07.2026	0.39178	-0.00111
24.07.2026	0.39289	+0.00357
23.07.2026	0.38932	+0.00262
22.07.2026	0.3867	+0.00075
21.07.2026	0.38595	-0.0007
20.07.2026	0.38665	-0.0012
19.07.2026	0.38785	+0.00031
18.07.2026	0.38754	+0.00919
17.07.2026	0.37835	+0.0083
16.07.2026	0.37005	+0.00273
15.07.2026	0.36732	-0.00041
14.07.2026	0.36773	+0.01
13.07.2026	0.35773	+0.01238
12.07.2026	0.34535	+0.00107
11.07.2026	0.34428	-0.00051
10.07.2026	0.34479	-0.00108
09.07.2026	0.34587	-0.00065
08.07.2026	0.34652	+0.00289
07.07.2026	0.34363	+0.00246
06.07.2026	0.34117	-0.00041
05.07.2026	0.34158	-0.00034
04.07.2026	0.34192	+0.00929
03.07.2026	0.33263	+0.00766
02.07.2026	0.32497	-0.02981
01.07.2026	0.35478	-0.01683
30.06.2026	0.37161

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.3174

макс: 0.40619

за квартал:

0.40442

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.40094	+0.00062
29.07.2026	0.40032	+0.00165
28.07.2026	0.39867	+0.00603
27.07.2026	0.39264	+0.00113
26.07.2026	0.39151	-0.00027
25.07.2026	0.39178	-0.00111
24.07.2026	0.39289	+0.00357
23.07.2026	0.38932	+0.00262
22.07.2026	0.3867	+0.00075
21.07.2026	0.38595	-0.0007
20.07.2026	0.38665	-0.0012
19.07.2026	0.38785	+0.00031
18.07.2026	0.38754	+0.00919
17.07.2026	0.37835	+0.0083
16.07.2026	0.37005	+0.00273
15.07.2026	0.36732	-0.00041
14.07.2026	0.36773	+0.01
13.07.2026	0.35773	+0.01238
12.07.2026	0.34535	+0.00107
11.07.2026	0.34428	-0.00051
10.07.2026	0.34479	-0.00108
09.07.2026	0.34587	-0.00065
08.07.2026	0.34652	+0.00289
07.07.2026	0.34363	+0.00246
06.07.2026	0.34117	-0.00041
05.07.2026	0.34158	-0.00034
04.07.2026	0.34192	+0.00929
03.07.2026	0.33263	+0.00766
02.07.2026	0.32497	-0.02981
01.07.2026	0.35478	-0.01683
30.06.2026	0.37161	+0.00249
29.06.2026	0.36912	+0.00413
28.06.2026	0.36499	+0.00041
27.06.2026	0.36458	-0.00311
26.06.2026	0.36769	-0.00311
25.06.2026	0.3708	+0.00053
24.06.2026	0.37027	+0.00513
23.06.2026	0.36514	+0.00569
22.06.2026	0.35945	-0.00331
21.06.2026	0.36276	-0.00032
20.06.2026	0.36308	+6.0E-5
19.06.2026	0.36302	+0.0063
18.06.2026	0.35672	+0.00065
17.06.2026	0.35607	+0.00129
16.06.2026	0.35478	+0.00065
15.06.2026	0.35413	-0.00469
14.06.2026	0.35882	-0.00165
13.06.2026	0.36047	-0.00146
12.06.2026	0.36193	-0.00592
11.06.2026	0.36785	-0.00263
10.06.2026	0.37048	+0.01258
09.06.2026	0.3579	+0.00182
08.06.2026	0.35608	-0.00082
07.06.2026	0.3569	-0.00048
06.06.2026	0.35738	+0.02112
05.06.2026	0.33626	+0.00857
04.06.2026	0.32769	-0.00035
03.06.2026	0.32804	+0.00137
02.06.2026	0.32667	+0.00032
01.06.2026	0.32635	-6.0E-5
31.05.2026	0.32641	-0.00014
30.05.2026	0.32655	-0.00029
29.05.2026	0.32684	-0.00479
28.05.2026	0.33163	+0.00262
27.05.2026	0.32901	+0.00328
26.05.2026	0.32573	+0.00224
25.05.2026	0.32349	-0.00107
24.05.2026	0.32456	-0.00164
23.05.2026	0.3262	+0.00105
22.05.2026	0.32515	+0.00197
21.05.2026	0.32318	-0.00171
20.05.2026	0.32489	+0.00181
19.05.2026	0.32308	-2.0E-5
18.05.2026	0.3231	-
17.05.2026	0.3231	-0.00051
16.05.2026	0.32361	-0.0004
15.05.2026	0.32401	+0.0049
14.05.2026	0.31911	+0.00121
13.05.2026	0.3179	-8.0E-5
12.05.2026	0.31798	-0.00179
11.05.2026	0.31977	+0.00095
10.05.2026	0.31882	-0.0002
09.05.2026	0.31902	+0.00046
08.05.2026	0.31856	+0.00116
07.05.2026	0.3174	-0.0019
06.05.2026	0.3193	-0.00776
05.05.2026	0.32706	+0.00014
04.05.2026	0.32692	+0.00379
03.05.2026	0.32313	-0.00085
02.05.2026	0.32398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот