Курсы криптовалют к Dohrnii

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Турецкая лира » Dohrnii

Курс Dohrnii (DHN) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:40:01
Стоимость Dohrnii (DHN) на текущий момент составляет 145.41 TRY, а общий объем торгов за 24 часа – 15 556 266 TRY. Рыночная капитализация составляет 2 482 814 483 TRY. За последние 24 часа курс Dohrnii относительно турецкой лиры снизился на -0.72%. Изменение за неделю составило -1.77%.


	=
Калькулятор DHN - TRY / Обратный расчет: курс турецкой лиры к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно турецкой лиры, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 145.41

макс: 147.27

за сутки:

145.41

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 12:40	145.41	-
31.07 12:30	145.41	-0.26
31.07 12:20	145.67	-0.01
31.07 12:10	145.68	-0.05
31.07 12:00	145.73	+0.19
31.07 11:50	145.54	+0.01
31.07 11:40	145.53	-0.19
31.07 11:30	145.72	+0.02
31.07 11:20	145.7	-0.02
31.07 11:10	145.72	-0.19
31.07 11:03	145.91	-0.01
31.07 11:00	145.92	-0.08
31.07 10:50	146	-0.01
31.07 10:40	146.01	-0.21
31.07 10:30	146.22	-0.02
31.07 10:20	146.24	-0.06
31.07 10:10	146.3	-
31.07 10:00	146.3	+0.01
31.07 09:50	146.29	+0.02
31.07 09:40	146.27	-0.12
31.07 09:30	146.39	+0.02
31.07 09:20	146.37	+0.29
31.07 09:10	146.08	-0.03
31.07 09:03	146.11	-0.06
31.07 09:00	146.17	-0.03
31.07 08:50	146.2	-0.18
31.07 08:40	146.38	+0.01
31.07 08:30	146.37	-0.04
31.07 08:20	146.41	-
31.07 08:10	146.41	+0.11
31.07 08:00	146.3	-0.09
31.07 07:50	146.39	-0.01
31.07 07:40	146.4	+0.19
31.07 07:30	146.21	-
31.07 07:20	146.21	+0.06
31.07 07:10	146.15	+0.02
31.07 07:03	146.13	-0.04
31.07 07:00	146.17	-0.07
31.07 06:50	146.24	+0.05
31.07 06:40	146.19	+0.05
31.07 06:30	146.14	-0.03
31.07 06:20	146.17	+0.03
31.07 06:10	146.14	-0.09
31.07 06:00	146.23	+0.03
31.07 05:50	146.2	-0.16
31.07 05:40	146.36	-0.04
31.07 05:30	146.4	-0.12
31.07 05:20	146.52	+0.13
31.07 05:10	146.39	-0.07
31.07 05:03	146.46	-0.05
31.07 05:00	146.51	+0.03
31.07 04:50	146.48	-0.04
31.07 04:45	146.52	-0.26
31.07 04:30	146.78	-0.13
31.07 04:20	146.91	+0.04
31.07 04:10	146.87	+0.11
31.07 04:00	146.76	+0.29
31.07 03:50	146.47	-0.12
31.07 03:40	146.59	-0.14
31.07 03:30	146.73	-0.02
31.07 03:20	146.75	-0.09
31.07 03:10	146.84	-0.11
31.07 03:03	146.95	-
31.07 03:00	146.95	-0.19
31.07 02:50	147.14	-0.01
31.07 02:40	147.15	-
31.07 02:30	147.15	-0.01
31.07 02:20	147.16	-0.11
31.07 02:10	147.27	+0.01
31.07 02:00	147.26	+0.24
31.07 01:50	147.02	+0.01
31.07 01:40	147.01	+0.01
31.07 01:30	147	+0.07
31.07 01:20	146.93	+0.08
31.07 01:10	146.85	-0.17
31.07 01:03	147.02	-
31.07 01:00	147.02	+0.13
31.07 00:50	146.89	+0.11
31.07 00:40	146.78	-0.05
31.07 00:30	146.83	-0.02
31.07 00:20	146.85	-0.04
31.07 00:10	146.89	+0.11
31.07 00:00	146.78	-0.12
30.07 23:50	146.9	-0.07
30.07 23:40	146.97	-0.16
30.07 23:30	147.13	-
30.07 23:20	147.13	+0.04
30.07 23:10	147.09	+0.06
30.07 23:03	147.03	-
30.07 23:00	147.03	-0.05
30.07 22:50	147.08	-0.06
30.07 22:40	147.14	-0.02
30.07 22:30	147.16	+0.28
30.07 22:20	146.88	+0.19
30.07 22:10	146.69	+0.02
30.07 22:00	146.67	-0.15
30.07 21:50	146.82	-0.08
30.07 21:40	146.9	+0.09
30.07 21:30	146.81	-0.06
30.07 21:20	146.87	-
30.07 21:10	146.87	+0.09
30.07 21:03	146.78	-
30.07 21:00	146.78	-0.08
30.07 20:50	146.86	+0.15
30.07 20:40	146.71	-0.14
30.07 20:30	146.85	-
30.07 20:20	146.85	-0.1
30.07 20:10	146.95	+0.01
30.07 20:00	146.94	+0.03
30.07 19:50	146.91	-0.16
30.07 19:40	147.07	-0.18
30.07 19:30	147.25	+0.13
30.07 19:20	147.12	+0.01
30.07 19:10	147.11	+0.2
30.07 19:03	146.91	-0.01
30.07 19:00	146.92	+0.07
30.07 18:50	146.85	+0.23
30.07 18:40	146.62	+0.4
30.07 18:30	146.22	+0.03
30.07 18:20	146.19	-0.47
30.07 18:10	146.66	-0.01
30.07 18:00	146.67	-0.32
30.07 17:50	146.99	+0.46
30.07 17:40	146.53	+0.21
30.07 17:30	146.32	-0.21
30.07 17:20	146.53	-0.31
30.07 17:10	146.84	+0.1
30.07 17:03	146.74	-
30.07 17:00	146.74	+0.38
30.07 16:50	146.36	+0.48
30.07 16:40	145.88	-0.09
30.07 16:30	145.97	+0.14
30.07 16:20	145.83	+0.1
30.07 16:10	145.73	+0.05
30.07 16:00	145.68	-0.22
30.07 15:50	145.9	+0.05
30.07 15:40	145.85	-0.15
30.07 15:30	146	-0.04
30.07 15:20	146.04	+0.02
30.07 15:10	146.02	+0.09
30.07 15:03	145.93	-
30.07 15:00	145.93	+0.03
30.07 14:50	145.9	-0.94
30.07 14:40	146.84	-0.08
30.07 14:30	146.92	-0.09
30.07 14:20	147.01	+0.11
30.07 14:10	146.9	-0.09
30.07 14:00	146.99	-0.02
30.07 13:50	147.01	+0.16
30.07 13:40	146.85	+0.04
30.07 13:30	146.81	+0.33
30.07 13:20	146.48	+0.01
30.07 13:10	146.47	+0.09
30.07 13:03	146.38	-0.08
30.07 13:00	146.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.65

макс: 148.96

за неделю:

145.41

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 12:40	145.41	+0.19
31.07 11:50	145.54	-0.08
31.07 10:50	146	+0.01
31.07 09:50	146.29	-0.03
31.07 08:50	146.2	-0.09
31.07 07:50	146.39	-0.07
31.07 06:50	146.24	+0.03
31.07 05:50	146.2	+0.03
31.07 04:50	146.48	+0.29
31.07 03:50	146.47	-0.19
31.07 02:50	147.14	+0.24
31.07 01:50	147.02	+0.13
31.07 00:50	146.89	-0.12
30.07 23:50	146.9	-0.05
30.07 22:50	147.08	-0.15
30.07 21:50	146.82	-0.08
30.07 20:50	146.86	+0.03
30.07 19:50	146.91	+0.07
30.07 18:50	146.85	-0.32
30.07 17:50	146.99	+0.38
30.07 16:50	146.36	-0.22
30.07 15:50	145.9	+0.03
30.07 14:50	145.9	-0.02
30.07 13:50	147.01	+0.02
30.07 12:50	146.44	-0.13
30.07 11:50	146.45	+0.2
30.07 10:50	145.52	-0.27
30.07 08:40	145.76	-0.08
30.07 07:50	145.9	+0.18
30.07 06:50	146.01	-0.02
30.07 05:50	146.77	-0.01
30.07 04:50	147.21	+0.07
30.07 03:50	146.3	-0.1
30.07 02:50	147.07	+0.36
30.07 01:50	146.65	+0.08
30.07 00:50	146.09	-0.1
29.07 23:50	146.24	-0.46
29.07 22:50	146.36	+1.44
29.07 21:50	146.02	-0.07
29.07 20:50	145.56	+0.22
29.07 19:50	144.63	+0.02
29.07 18:50	143.54	+0.11
29.07 17:50	143.21	-0.11
29.07 16:50	143.42	+0.03
29.07 15:50	143.54	+0.04
29.07 14:50	143.77	-0.03
29.07 13:50	143.58	+0.06
29.07 12:50	143.68	+0.04
29.07 11:50	143.67	-0.07
29.07 10:50	143.83	-0.06
29.07 09:50	143.62	-0.12
29.07 08:50	143.36	+0.02
29.07 07:50	142.98	-0.09
29.07 06:50	142.88	-0.06
29.07 05:50	143	-0.02
29.07 04:50	142.69	-0.12
29.07 03:50	142.65	+0.12
29.07 02:50	144.75	+0.05
29.07 01:50	144.58	-0.03
29.07 00:50	145.1	-0.05
28.07 23:50	144.98	+0.04
28.07 22:50	144.87	-0.11
28.07 21:50	144.87	-0.11
28.07 20:50	145.05	-0.1
28.07 19:50	145.41	+0.22
28.07 18:50	145.4	+0.08
28.07 17:50	144.72	-0.14
28.07 16:50	144.97	-0.08
28.07 15:50	145.17	-0.1
28.07 14:50	144.97	+0.16
28.07 13:50	144.79	-0.04
28.07 12:50	145.04	-0.04
28.07 11:50	145.5	-0.07
28.07 10:50	145.72	-0.05
28.07 09:50	145.75	+0.15
28.07 08:50	145.37	-0.12
28.07 07:50	145.58	+0.01
28.07 06:50	145.64	-0.08
28.07 05:50	145.47	-0.06
28.07 04:50	145.59	-0.1
28.07 03:50	146.12	-
28.07 02:50	146.4	-0.01
28.07 01:50	146.5	+0.03
28.07 00:50	146.52	-0.05
27.07 23:50	146.59	-0.04
27.07 22:50	146.96	+0.07
27.07 21:50	146.6	+0.08
27.07 20:50	146.54	-0.08
27.07 19:50	147.01	+0.12
27.07 18:50	146.52	+0.14
27.07 17:50	146.26	-0.5
27.07 16:50	147	-0.01
27.07 15:50	146.9	-0.06
27.07 14:50	147.29	-0.02
27.07 13:50	147.46	+0.11
27.07 12:50	147.27	+0.14
27.07 11:50	147.12	-0.11
27.07 10:50	148.83	-0.07
27.07 09:50	148.88	+0.1
27.07 08:50	148.45	-0.06
27.07 07:50	148.66	-0.02
27.07 06:50	148.59	-0.01
27.07 05:50	148.76	+0.15
27.07 04:50	148.96	+0.24
27.07 03:50	148.79	+0.12
27.07 02:50	148.46	-0.03
27.07 01:50	148.58	-0.06
27.07 00:50	148.06	+0.01
26.07 23:50	147.78	-0.03
26.07 22:50	147.76	+0.11
26.07 21:50	147.66	-0.01
26.07 20:50	147.69	-0.06
26.07 19:50	147.77	-0.02
26.07 18:50	147.66	+0.03
26.07 17:50	147.56	-0.01
26.07 16:50	147.57	+0.02
26.07 15:50	147.5	+0.01
26.07 14:50	147.5	+0.02
26.07 13:50	147.54	+0.01
26.07 12:50	147.46	-
26.07 11:50	147.47	-0.01
26.07 10:50	147.42	+0.02
26.07 09:50	147.39	+0.08
26.07 08:50	147.4	+0.02
26.07 07:50	147.45	+0.02
26.07 06:50	147.39	-
26.07 05:50	147.98	-
26.07 04:50	147.94	+0.01
26.07 03:50	147.94	-
26.07 02:50	147.99	-
26.07 01:50	148.02	-0.02
26.07 00:50	147.99	+0.05
25.07 23:50	147.92	-
25.07 22:50	147.94	-
25.07 21:50	148.01	-
25.07 20:50	147.93	-0.01
25.07 19:50	147.94	+0.02
25.07 18:50	147.91	+0.04
25.07 17:50	147.88	-
25.07 16:50	147.88	+0.01
25.07 15:50	147.85	-0.42
25.07 14:50	147.83	+0.06
25.07 13:50	147.77	-
25.07 12:50	147.84	-
25.07 11:50	147.84	-0.02
25.07 10:50	147.86	-0.02
25.07 09:50	147.88	-
25.07 08:50	147.86	-0.02
25.07 07:50	147.87	-0.01
25.07 06:50	147.87	-
25.07 05:50	145.06	+0.03
25.07 04:50	144.85	+0.08
25.07 03:50	144.54	+0.02
25.07 02:50	144.32	+0.07
25.07 01:50	144.06	+0.02
25.07 00:50	147.99	-0.04
24.07 23:50	147.94	-0.09
24.07 22:50	148.05	-0.05
24.07 21:50	148.01	-0.04
24.07 20:50	148.39	-0.02
24.07 19:50	148.41	+0.1
24.07 18:50	148.58	+0.12
24.07 17:50	148.19	+0.17
24.07 16:50	147.76	-
24.07 15:50	147.78	-0.13
24.07 14:50	147.91	-0.04
24.07 13:50	148.03

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 142.65

макс: 178.92

за месяц:

145.41

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	146.56	+2.17
29.07.2026	144.39	-0.77
28.07.2026	145.16	-2.2
27.07.2026	147.36	-0.35
26.07.2026	147.71	+0.1
25.07.2026	147.61	+0.22
24.07.2026	147.39	-1.08
23.07.2026	148.47	-1.72
22.07.2026	150.19	-0.36
21.07.2026	150.55	-0.12
20.07.2026	150.67	+0.15
19.07.2026	150.52	-0.12
18.07.2026	150.64	-3.83
17.07.2026	154.47	-2.8
16.07.2026	157.27	-1.28
15.07.2026	158.55	+0.13
14.07.2026	158.42	-3.37
13.07.2026	161.79	-6.5
12.07.2026	168.29	-0.55
11.07.2026	168.84	+0.19
10.07.2026	168.65	+0.73
09.07.2026	167.92	+0.8
08.07.2026	167.12	-1.93
07.07.2026	169.05	-0.95
06.07.2026	170	-1.06
05.07.2026	171.06	+0.14
04.07.2026	170.92	-4.26
03.07.2026	175.18	-3.74
02.07.2026	178.92	+16.25
01.07.2026	162.67	+7.23
30.06.2026	155.44

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 142.65

макс: 183.43

за квартал:

145.41

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	146.56	+2.17
29.07.2026	144.39	-0.77
28.07.2026	145.16	-2.2
27.07.2026	147.36	-0.35
26.07.2026	147.71	+0.1
25.07.2026	147.61	+0.22
24.07.2026	147.39	-1.08
23.07.2026	148.47	-1.72
22.07.2026	150.19	-0.36
21.07.2026	150.55	-0.12
20.07.2026	150.67	+0.15
19.07.2026	150.52	-0.12
18.07.2026	150.64	-3.83
17.07.2026	154.47	-2.8
16.07.2026	157.27	-1.28
15.07.2026	158.55	+0.13
14.07.2026	158.42	-3.37
13.07.2026	161.79	-6.5
12.07.2026	168.29	-0.55
11.07.2026	168.84	+0.19
10.07.2026	168.65	+0.73
09.07.2026	167.92	+0.8
08.07.2026	167.12	-1.93
07.07.2026	169.05	-0.95
06.07.2026	170	-1.06
05.07.2026	171.06	+0.14
04.07.2026	170.92	-4.26
03.07.2026	175.18	-3.74
02.07.2026	178.92	+16.25
01.07.2026	162.67	+7.23
30.06.2026	155.44	-0.91
29.06.2026	156.35	-1.48
28.06.2026	157.83	-0.18
27.06.2026	158.01	+1.15
26.06.2026	156.86	+2.03
25.06.2026	154.83	+0.39
24.06.2026	154.44	-2.8
23.06.2026	157.24	-2.57
22.06.2026	159.81	+1.19
21.06.2026	158.62	+0.12
20.06.2026	158.5	+0.04
19.06.2026	158.46	-3.68
18.06.2026	162.14	-1.85
17.06.2026	163.99	-0.49
16.06.2026	164.48	-0.31
15.06.2026	164.79	+2.97
14.06.2026	161.82	+0.74
13.06.2026	161.08	+0.69
12.06.2026	160.39	+3.64
11.06.2026	156.75	+0.65
10.06.2026	156.1	-5.6
09.06.2026	161.7	-0.65
08.06.2026	162.35	+0.21
07.06.2026	162.14	+0.22
06.06.2026	161.92	-10.56
05.06.2026	172.48	-5.37
04.06.2026	177.85	+0.76
03.06.2026	177.09	-1.8
02.06.2026	178.89	+0.4
01.06.2026	178.49	-1.33
31.05.2026	179.82	+0.08
30.05.2026	179.74	+0.36
29.05.2026	179.38	+3.21
28.05.2026	176.17	-1.46
27.05.2026	177.63	-1.94
26.05.2026	179.57	-0.8
25.05.2026	180.37	+0.85
24.05.2026	179.52	+1.02
23.05.2026	178.5	-0.31
22.05.2026	178.81	-0.02
21.05.2026	178.83	+0.89
20.05.2026	177.94	-0.55
19.05.2026	178.49	-1.04
18.05.2026	179.53	+0.79
17.05.2026	178.74	+0.28
16.05.2026	178.46	-0.29
15.05.2026	178.75	-3.27
14.05.2026	182.02	-0.46
13.05.2026	182.48	-0.24
12.05.2026	182.72	+0.09
11.05.2026	182.63	-0.43
10.05.2026	183.06	+0.14
09.05.2026	182.92	-0.26
08.05.2026	183.18	-0.25
07.05.2026	183.43	+1.71
06.05.2026	181.72	+4.96
05.05.2026	176.76	+0.17
04.05.2026	176.59	-2.24
03.05.2026	178.83	+0.33
02.05.2026	178.5	+0.19
01.05.2026	178.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот