Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dohrnii

    Все криптовалюты » Dohrnii » UNUS SED LEO

    Курс Dohrnii (DHN) к UNUS SED LEO (LEO)

    Обновлено: 01.08.2026 00:10:01

    =
    Калькулятор DHN - LEO / Обратный расчет: курс UNUS SED LEO к Dohrnii
    0
    10010

    Графики

    Динамика изменения курса dohrnii относительно unus sed leo, за 1 DHN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31171
      макс: 0.31716
      за сутки:
        0.31303

      Таблица изменений курса dohrnii : показать

      ДатаКурс+/-
      01.08 00:100.31303-4.0E-5
      01.08 00:000.31307-0.00044
      31.07 23:500.31351+1.0E-5
      31.07 23:400.3135+0.00021
      31.07 23:300.31329+3.0E-5
      31.07 23:200.31326-0.00021
      31.07 23:100.31347-6.0E-5
      31.07 23:030.31353-0.00027
      31.07 23:000.3138-
      31.07 22:500.3138+0.0004
      31.07 22:400.3134+5.0E-5
      31.07 22:300.31335+0.0001
      31.07 22:200.31325-0.00028
      31.07 22:100.31353+1.0E-5
      31.07 22:000.31352+0.0001
      31.07 21:500.31342+1.0E-5
      31.07 21:400.31341+0.00025
      31.07 21:300.31316+0.00024
      31.07 21:200.31292-0.00027
      31.07 21:100.31319-0.00013
      31.07 21:030.31332+2.0E-5
      31.07 21:000.3133+0.00012
      31.07 20:500.31318+0.00018
      31.07 20:400.313+0.00013
      31.07 20:300.31287-
      31.07 20:200.31287+0.0003
      31.07 20:100.31257-8.0E-5
      31.07 20:000.31265-0.00034
      31.07 19:500.31299-6.0E-5
      31.07 19:400.31305+0.00019
      31.07 19:300.31286+7.0E-5
      31.07 19:200.31279+0.0001
      31.07 19:100.31269-4.0E-5
      31.07 19:030.31273+0.00102
      31.07 19:000.31171-0.00059
      31.07 18:500.3123+3.0E-5
      31.07 18:400.31227-0.00062
      31.07 18:300.31289-0.00021
      31.07 18:200.3131+9.0E-5
      31.07 18:100.31301-0.00031
      31.07 18:000.31332+0.00049
      31.07 17:500.31283-0.0002
      31.07 17:400.31303-0.00015
      31.07 17:300.31318+0.00062
      31.07 17:200.31256+0.00049
      31.07 17:100.31207+5.0E-5
      31.07 17:030.31202-9.0E-5
      31.07 17:000.31211+4.0E-5
      31.07 16:500.31207-0.00105
      31.07 16:400.31312-0.00025
      31.07 16:300.31337+9.0E-5
      31.07 16:200.31328+0.00072
      31.07 16:100.31256-0.00117
      31.07 16:000.31373-0.00027
      31.07 15:500.314-0.00028
      31.07 15:400.31428-0.00025
      31.07 15:300.31453-0.00024
      31.07 15:280.31477-
      31.07 15:280.31477+4.0E-5
      31.07 15:100.31473+2.0E-5
      31.07 15:040.31471-0.00013
      31.07 15:000.31484-0.0001
      31.07 14:500.31494-4.0E-5
      31.07 14:400.31498-0.00038
      31.07 14:300.31536+0.00013
      31.07 14:200.31523+0.00018
      31.07 14:100.31505-0.00011
      31.07 14:000.31516+0.00016
      31.07 13:500.315-0.00012
      31.07 13:400.31512-6.0E-5
      31.07 13:300.31518+0.00034
      31.07 13:200.31484-0.00039
      31.07 13:100.31523+5.0E-5
      31.07 13:030.31518-
      31.07 13:000.31518+0.00022
      31.07 12:500.31496+3.0E-5
      31.07 12:400.31493-5.0E-5
      31.07 12:300.31498-0.00054
      31.07 12:200.31552-2.0E-5
      31.07 12:100.31554-0.00011
      31.07 12:000.31565+0.00036
      31.07 11:500.31529+1.0E-5
      31.07 11:400.31528-0.00042
      31.07 11:300.3157+2.0E-5
      31.07 11:200.31568+1.0E-5
      31.07 11:100.31567-0.00041
      31.07 11:030.31608-2.0E-5
      31.07 11:000.3161-0.00013
      31.07 10:500.31623-6.0E-5
      31.07 10:400.31629-0.00046
      31.07 10:300.31675+0.00034
      31.07 10:200.31641-0.00016
      31.07 10:100.31657-7.0E-5
      31.07 10:000.31664+0.0017
      31.07 09:500.31494+4.0E-5
      31.07 09:400.3149-0.00025
      31.07 09:300.31515+5.0E-5
      31.07 09:200.3151+0.00062
      31.07 09:100.31448-7.0E-5
      31.07 09:030.31455-0.00014
      31.07 09:000.31469-2.0E-5
      31.07 08:500.31471-0.00039
      31.07 08:400.3151+3.0E-5
      31.07 08:300.31507-8.0E-5
      31.07 08:200.31515-2.0E-5
      31.07 08:100.31517+0.00026
      31.07 08:000.31491-0.00016
      31.07 07:500.31507-2.0E-5
      31.07 07:400.31509+0.00041
      31.07 07:300.31468-
      31.07 07:200.31468+0.00011
      31.07 07:100.31457+7.0E-5
      31.07 07:030.3145-0.0001
      31.07 07:000.3146-0.00016
      31.07 06:500.31476+9.0E-5
      31.07 06:400.31467+0.00011
      31.07 06:300.31456-4.0E-5
      31.07 06:200.3146+6.0E-5
      31.07 06:100.31454-0.00021
      31.07 06:000.31475-3.0E-5
      31.07 05:500.31478-0.00033
      31.07 05:400.31511-0.0001
      31.07 05:300.31521-0.00025
      31.07 05:200.31546+0.0003
      31.07 05:100.31516-0.00014
      31.07 05:030.3153-0.0001
      31.07 05:000.3154+3.0E-5
      31.07 04:500.31537-5.0E-5
      31.07 04:450.31542-0.00056
      31.07 04:300.31598-0.0003
      31.07 04:200.31628+8.0E-5
      31.07 04:100.3162+0.00025
      31.07 04:000.31595+0.00018
      31.07 03:500.31577-0.00024
      31.07 03:400.31601-0.00032
      31.07 03:300.31633-6.0E-5
      31.07 03:200.31639-0.00016
      31.07 03:100.31655-0.00024
      31.07 03:030.31679-1.0E-5
      31.07 03:000.3168+2.0E-5
      31.07 02:500.31678-2.0E-5
      31.07 02:400.3168-1.0E-5
      31.07 02:300.31681-0.0001
      31.07 02:200.31691-0.00025
      31.07 02:100.31716+1.0E-5
      31.07 02:000.31715+0.0001
      31.07 01:500.31705+2.0E-5
      31.07 01:400.31703-1.0E-5
      31.07 01:300.31704+0.00015
      31.07 01:200.31689+0.00016
      31.07 01:100.31673-0.00034
      31.07 01:030.31707-2.0E-5
      31.07 01:000.31709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30865
      макс: 0.32451
      за неделю:
        0.31303

      Таблица изменений курса dohrnii : показать

      ДатаКурс+/-
      01.08 00:100.31303-0.00044
      31.07 23:500.31351-
      31.07 22:500.3138+0.0001
      31.07 21:500.31342+0.00012
      31.07 20:500.31318-0.00034
      31.07 19:500.31299-0.00059
      31.07 18:500.3123+0.00049
      31.07 17:500.31283+4.0E-5
      31.07 16:500.31207-0.00027
      31.07 15:500.314-0.0001
      31.07 14:500.31494+0.00016
      31.07 13:500.315+0.00022
      31.07 12:500.31496+0.00036
      31.07 11:500.31529-0.00013
      31.07 10:500.31623+0.0017
      31.07 09:500.31494-2.0E-5
      31.07 08:500.31471-0.00016
      31.07 07:500.31507-0.00016
      31.07 06:500.31476-3.0E-5
      31.07 05:500.31478+3.0E-5
      31.07 04:500.31537+0.00018
      31.07 03:500.31577+2.0E-5
      31.07 02:500.31678+0.0001
      31.07 01:500.31705+0.0001
      31.07 00:500.31699-0.00023
      30.07 23:500.31698-0.00018
      30.07 22:500.31736-0.00033
      30.07 21:500.31688-0.00018
      30.07 20:500.31698+2.0E-5
      30.07 19:500.31706+6.0E-5
      30.07 18:500.31694-0.0007
      30.07 17:500.31724+0.00087
      30.07 16:500.31581-0.00068
      30.07 15:500.31489+7.0E-5
      30.07 14:500.3149-5.0E-5
      30.07 13:500.31711+5.0E-5
      30.07 12:500.31592-0.00041
      30.07 11:500.31613+0.00043
      30.07 10:500.31411-0.00049
      30.07 08:400.3144-0.00014
      30.07 07:500.31436+0.00038
      30.07 06:500.31458-5.0E-5
      30.07 05:500.31661-0.00013
      30.07 04:500.3179+7.0E-5
      30.07 03:500.31605-0.00024
      30.07 02:500.31777+0.00076
      30.07 01:500.31689+4.0E-5
      30.07 00:500.31579-0.00013
      29.07 23:500.31581-0.00095
      29.07 22:500.31598+0.00311
      29.07 21:500.31526-0.00013
      29.07 20:500.31426+0.00051
      29.07 19:500.31223+4.0E-5
      29.07 18:500.3099+7.0E-5
      29.07 17:500.3091-0.00035
      29.07 16:500.30987-0.00074
      29.07 15:500.31094+0.0001
      29.07 14:500.31061-4.0E-5
      29.07 13:500.30995+0.00013
      29.07 12:500.31019+5.0E-5
      29.07 11:500.31019-0.00023
      29.07 10:500.31111-9.0E-5
      29.07 09:500.31067+0.00029
      29.07 08:500.30891+3.0E-5
      29.07 07:500.30924-0.00017
      29.07 06:500.30905-0.00012
      29.07 05:500.30935-1.0E-5
      29.07 04:500.30867-0.0003
      29.07 03:500.30865+0.00029
      29.07 02:500.31321+2.0E-5
      29.07 01:500.31298-0.0001
      29.07 00:500.31416-9.0E-5
      28.07 23:500.3139+8.0E-5
      28.07 22:500.31371-0.00023
      28.07 21:500.3137-0.00017
      28.07 20:500.31399-0.00034
      28.07 19:500.31496+0.00046
      28.07 18:500.31499+7.0E-5
      28.07 17:500.31335-0.00048
      28.07 16:500.31369-0.00021
      28.07 15:500.31421-0.00011
      28.07 14:500.31368+0.00029
      28.07 13:500.31334-0.00014
      28.07 12:500.31389+5.0E-5
      28.07 11:500.31458-0.00031
      28.07 10:500.31506-0.0001
      28.07 09:500.31575+0.00029
      28.07 08:500.31497-0.00026
      28.07 07:500.31543+3.0E-5
      28.07 06:500.31556-0.00018
      28.07 05:500.31519-9.0E-5
      28.07 04:500.31501-0.00034
      28.07 03:500.3165+1.0E-5
      28.07 02:500.31708-1.0E-5
      28.07 01:500.31732-3.0E-5
      28.07 00:500.31746-0.00011
      27.07 23:500.3176-0.00024
      27.07 22:500.31873+0.00018
      27.07 21:500.31795+0.00017
      27.07 20:500.31783-0.00037
      27.07 19:500.31897-0.00118
      27.07 18:500.31807+0.00028
      27.07 17:500.31837-0.001
      27.07 16:500.31989-3.0E-5
      27.07 15:500.31966-0.00013
      27.07 14:500.32027-2.0E-5
      27.07 13:500.3205+0.00025
      27.07 12:500.32004+0.0003
      27.07 11:500.31939-0.00024
      27.07 10:500.32309-0.00017
      27.07 09:500.32339+0.00023
      27.07 08:500.32248-0.00014
      27.07 07:500.32294-4.0E-5
      27.07 06:500.32279-4.0E-5
      27.07 05:500.32323+0.00028
      27.07 04:500.32364+0.00039
      27.07 03:500.32356+0.00018
      27.07 02:500.32285-6.0E-5
      27.07 01:500.32288-4.0E-5
      27.07 00:500.32151+3.0E-5
      26.07 23:500.32092-4.0E-5
      26.07 22:500.321+4.0E-5
      26.07 21:500.32094-3.0E-5
      26.07 20:500.32107-0.00014
      26.07 19:500.32124-2.0E-5
      26.07 18:500.32102+6.0E-5
      26.07 17:500.32106-2.0E-5
      26.07 16:500.32108+5.0E-5
      26.07 15:500.32065+0.0001
      26.07 14:500.32058+5.0E-5
      26.07 13:500.32076+0.00019
      26.07 12:500.31945+0.00018
      26.07 11:500.31946-2.0E-5
      26.07 10:500.31936+5.0E-5
      26.07 09:500.31931+0.00016
      26.07 08:500.31932+5.0E-5
      26.07 07:500.31942-0.00014
      26.07 06:500.31949-0.00142
      26.07 05:500.32216+0.00017
      26.07 04:500.32198-0.00033
      26.07 03:500.32207-
      26.07 02:500.32231-5.0E-5
      26.07 01:500.32235-1.0E-5
      26.07 00:500.32245+0.00011
      25.07 23:500.32241-1.0E-5
      25.07 22:500.32232-5.0E-5
      25.07 21:500.32251-
      25.07 20:500.32229-2.0E-5
      25.07 19:500.32238+4.0E-5
      25.07 18:500.32238+0.00014
      25.07 17:500.32224+1.0E-5
      25.07 16:500.32229+2.0E-5
      25.07 15:500.32222-0.00093
      25.07 14:500.32221+0.00014
      25.07 13:500.32207-
      25.07 12:500.32223-1.0E-5
      25.07 11:500.32224+5.0E-5
      25.07 10:500.32219+3.0E-5
      25.07 09:500.32205+0.00045
      25.07 08:500.32155-5.0E-5
      25.07 07:500.32224-8.0E-5
      25.07 06:500.32238-
      25.07 05:500.3159-0.00044
      25.07 04:500.31552+0.00041
      25.07 03:500.3167+1.0E-5
      25.07 02:500.31602+0.00015
      25.07 01:500.31607+0.0002
      25.07 00:500.32451
    • * на графике представлен средесуточный курс dohrnii в течение последних 30 дней.
      мин: 0.30865
      макс: 0.4191
      за месяц:
        0.31303
      Таблица изменений курса dohrnii : показать
      ДатаКурс+/-
      30.07.20260.31621+0.00428
      29.07.20260.31193-0.0023
      28.07.20260.31423-0.0057
      27.07.20260.31993-0.00091
      26.07.20260.32084-0.00084
      25.07.20260.32168-0.00216
      24.07.20260.32384+0.00071
      23.07.20260.32313-0.00418
      22.07.20260.32731-0.00106
      21.07.20260.32837-0.00074
      20.07.20260.32911+0.00348
      19.07.20260.32563-0.00052
      18.07.20260.32615-0.00797
      17.07.20260.33412-0.00657
      16.07.20260.34069-0.00335
      15.07.20260.34404-0.00796
      14.07.20260.352-0.00965
      13.07.20260.36165-0.01393
      12.07.20260.37558-0.00191
      11.07.20260.37749-2.0E-5
      10.07.20260.37751+0.00088
      09.07.20260.37663-0.00085
      08.07.20260.37748-0.00729
      07.07.20260.38477-0.00277
      06.07.20260.38754-0.00893
      05.07.20260.39647-0.00165
      04.07.20260.39812-0.01144
      03.07.20260.40956-0.00954
      02.07.20260.4191+0.04215
      01.07.20260.37695+0.02235
      30.06.20260.3546
    • * на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.
      мин: 0.30865
      макс: 0.4191
      за квартал:
        0.31303
      Таблица изменений курса dohrnii : показать
      ДатаКурс+/-
      30.07.20260.31621+0.00428
      29.07.20260.31193-0.0023
      28.07.20260.31423-0.0057
      27.07.20260.31993-0.00091
      26.07.20260.32084-0.00084
      25.07.20260.32168-0.00216
      24.07.20260.32384+0.00071
      23.07.20260.32313-0.00418
      22.07.20260.32731-0.00106
      21.07.20260.32837-0.00074
      20.07.20260.32911+0.00348
      19.07.20260.32563-0.00052
      18.07.20260.32615-0.00797
      17.07.20260.33412-0.00657
      16.07.20260.34069-0.00335
      15.07.20260.34404-0.00796
      14.07.20260.352-0.00965
      13.07.20260.36165-0.01393
      12.07.20260.37558-0.00191
      11.07.20260.37749-2.0E-5
      10.07.20260.37751+0.00088
      09.07.20260.37663-0.00085
      08.07.20260.37748-0.00729
      07.07.20260.38477-0.00277
      06.07.20260.38754-0.00893
      05.07.20260.39647-0.00165
      04.07.20260.39812-0.01144
      03.07.20260.40956-0.00954
      02.07.20260.4191+0.04215
      01.07.20260.37695+0.02235
      30.06.20260.3546-0.00029
      29.06.20260.35489-0.00431
      28.06.20260.3592-0.00245
      27.06.20260.36165-0.00128
      26.06.20260.36293+0.00821
      25.06.20260.35472+0.00457
      24.06.20260.35015-0.00442
      23.06.20260.35457-0.00551
      22.06.20260.36008+0.00325
      21.06.20260.35683+0.00036
      20.06.20260.35647-0.0009
      19.06.20260.35737-0.00475
      18.06.20260.36212-0.00274
      17.06.20260.36486+0.00058
      16.06.20260.36428+0.0005
      15.06.20260.36378+0.00442
      14.06.20260.35936-0.00279
      13.06.20260.36215-0.00149
      12.06.20260.36364+0.00581
      11.06.20260.35783+0.0006
      10.06.20260.35723-0.01448
      09.06.20260.37171+0.00331
      08.06.20260.3684-0.00109
      07.06.20260.36949+0.00181
      06.06.20260.36768-0.01443
      05.06.20260.38211-0.00748
      04.06.20260.38959+0.00621
      03.06.20260.38338-0.00516
      02.06.20260.38854-0.00069
      01.06.20260.38923-0.00128
      31.05.20260.39051+0.00092
      30.05.20260.38959-0.00264
      29.05.20260.39223+0.01015
      28.05.20260.38208-0.00332
      27.05.20260.3854-0.00564
      26.05.20260.39104-0.00259
      25.05.20260.39363+0.00313
      24.05.20260.3905-0.00176
      23.05.20260.39226+0.00042
      22.05.20260.39184+0.00052
      21.05.20260.39132+0.00259
      20.05.20260.38873-0.00181
      19.05.20260.39054-0.00063
      18.05.20260.39117+0.00093
      17.05.20260.39024-0.00242
      16.05.20260.39266+0.00734
      15.05.20260.38532-0.01001
      14.05.20260.39533-0.00582
      13.05.20260.40115+0.00435
      12.05.20260.3968+0.00077
      11.05.20260.39603-0.00023
      10.05.20260.39626+0.00463
      09.05.20260.39163+0.00186
      08.05.20260.38977-0.0019
      07.05.20260.39167+0.00329
      06.05.20260.38838+0.00983
      05.05.20260.37855-4.0E-5
      04.05.20260.37859-0.00482
      03.05.20260.38341+0.0011
      02.05.20260.38231+0.00033
      01.05.20260.38198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.