15
15
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к биткоину

Курс доллара к биткоину

Обновлено: 21.04.2024 17:10:01

=
Калькулятор USD - BTC / Обратный расчет: курс биткоина к доллару
0
10010

Графики

Динамика изменения курса доллара относительно биткоина, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.524E-5
    макс: 1.566E-5
    за сутки:
      1.538E-5

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.04 17:101.538E-5-3.0E-8
    21.04 17:001.541E-5+2.0E-8
    21.04 16:501.539E-5-
    21.04 16:401.539E-5+4.0E-8
    21.04 16:301.535E-5-1.0E-8
    21.04 16:201.536E-5-3.0E-8
    21.04 16:101.539E-5+2.0E-8
    21.04 16:031.537E-5-1.0E-8
    21.04 16:001.538E-5+5.0E-8
    21.04 15:501.533E-5-
    21.04 15:401.533E-5-1.0E-8
    21.04 15:301.534E-5+2.0E-8
    21.04 15:201.532E-5+1.0E-8
    21.04 15:101.531E-5-1.0E-8
    21.04 15:001.532E-5+2.0E-8
    21.04 14:501.53E-5-2.0E-8
    21.04 14:401.532E-5-1.0E-8
    21.04 14:301.533E-5+3.0E-8
    21.04 14:201.53E-5-6.0E-8
    21.04 14:101.536E-5-3.0E-8
    21.04 14:031.539E-5-1.0E-8
    21.04 14:001.54E-5+1.0E-8
    21.04 13:501.539E-5-1.0E-8
    21.04 13:401.54E-5-1.0E-8
    21.04 13:301.541E-5-1.0E-8
    21.04 13:201.542E-5-
    21.04 13:101.542E-5+2.0E-8
    21.04 13:001.54E-5-1.0E-8
    21.04 12:501.541E-5-
    21.04 12:401.541E-5+1.0E-8
    21.04 12:301.54E-5-1.0E-8
    21.04 12:201.541E-5+2.0E-8
    21.04 12:101.539E-5-
    21.04 12:031.539E-5-
    21.04 12:001.539E-5+1.0E-8
    21.04 11:501.538E-5+1.0E-8
    21.04 11:401.537E-5-
    21.04 11:301.537E-5+1.0E-8
    21.04 11:201.536E-5+3.0E-8
    21.04 11:101.533E-5-1.0E-8
    21.04 11:001.534E-5-3.0E-8
    21.04 10:501.537E-5-2.0E-8
    21.04 10:401.539E-5-
    21.04 10:301.539E-5+2.0E-8
    21.04 10:201.537E-5+1.0E-8
    21.04 10:101.536E-5-1.0E-8
    21.04 10:031.537E-5+1.0E-8
    21.04 10:001.536E-5+1.0E-8
    21.04 09:501.535E-5+1.0E-8
    21.04 09:401.534E-5-
    21.04 09:301.534E-5-2.0E-8
    21.04 09:201.536E-5-2.0E-8
    21.04 09:101.538E-5+1.0E-8
    21.04 09:001.537E-5-
    21.04 08:501.537E-5+2.0E-8
    21.04 08:401.535E-5+1.0E-8
    21.04 08:301.534E-5-
    21.04 08:201.534E-5-1.0E-8
    21.04 08:101.535E-5-1.0E-8
    21.04 08:031.536E-5-
    21.04 08:001.536E-5-
    21.04 07:501.536E-5-1.0E-8
    21.04 07:401.537E-5-1.0E-8
    21.04 07:301.538E-5-1.0E-8
    21.04 07:201.539E-5+5.0E-8
    21.04 07:101.534E-5-
    21.04 07:001.534E-5-
    21.04 06:501.534E-5+3.0E-8
    21.04 06:401.531E-5+1.0E-8
    21.04 06:301.53E-5+5.0E-8
    21.04 06:201.525E-5+1.0E-8
    21.04 06:101.524E-5-7.0E-8
    21.04 06:031.531E-5+1.0E-8
    21.04 06:001.53E-5-3.0E-8
    21.04 05:501.533E-5-
    21.04 05:401.533E-5+1.0E-8
    21.04 05:301.532E-5-5.0E-8
    21.04 05:201.537E-5-1.0E-8
    21.04 05:101.538E-5-1.0E-8
    21.04 05:001.539E-5+1.0E-8
    21.04 04:501.538E-5-
    21.04 04:401.538E-5-
    21.04 04:301.538E-5-1.0E-8
    21.04 04:201.539E-5-2.0E-8
    21.04 04:101.541E-5-2.0E-8
    21.04 04:031.543E-5-
    21.04 04:001.543E-5-3.0E-8
    21.04 03:501.546E-5+1.0E-8
    21.04 03:401.545E-5+4.0E-8
    21.04 03:301.541E-5-
    21.04 03:201.541E-5-2.0E-8
    21.04 03:101.543E-5+4.0E-8
    21.04 03:001.539E-5-1.0E-8
    21.04 02:501.54E-5-1.0E-8
    21.04 02:401.541E-5+1.0E-8
    21.04 02:301.54E-5-3.0E-8
    21.04 02:201.543E-5-2.0E-8
    21.04 02:101.545E-5-1.0E-8
    21.04 02:031.546E-5-
    21.04 02:001.546E-5-1.0E-8
    21.04 01:501.547E-5+1.0E-8
    21.04 01:401.546E-5+1.0E-8
    21.04 01:301.545E-5-
    21.04 01:201.545E-5-
    21.04 01:101.545E-5-1.0E-8
    21.04 01:001.546E-5+3.0E-8
    21.04 00:501.543E-5-3.0E-8
    21.04 00:401.546E-5+1.0E-8
    21.04 00:301.545E-5+2.0E-8
    21.04 00:201.543E-5-
    21.04 00:101.543E-5-1.0E-8
    21.04 00:031.544E-5-1.0E-8
    21.04 00:001.545E-5+2.0E-8
    20.04 23:501.543E-5-
    20.04 23:401.543E-5-
    20.04 23:301.543E-5+3.0E-8
    20.04 23:201.54E-5+1.0E-8
    20.04 23:101.539E-5-2.0E-8
    20.04 23:001.541E-5-1.0E-8
    20.04 22:501.542E-5+1.0E-8
    20.04 22:401.541E-5-1.0E-8
    20.04 22:301.542E-5+1.0E-8
    20.04 22:201.541E-5+2.0E-8
    20.04 22:101.539E-5-
    20.04 22:031.539E-5+1.0E-8
    20.04 22:001.538E-5-
    20.04 21:501.538E-5+1.0E-8
    20.04 21:401.537E-5+1.0E-8
    20.04 21:301.536E-5-1.0E-8
    20.04 21:201.537E-5-
    20.04 21:101.537E-5+4.0E-8
    20.04 21:001.533E-5-
    20.04 20:501.533E-5-
    20.04 20:401.533E-5+2.0E-8
    20.04 20:301.531E-5-1.0E-8
    20.04 20:201.532E-5-7.0E-8
    20.04 20:101.539E-5-4.0E-8
    20.04 20:031.543E-5-
    20.04 20:001.543E-5-1.0E-8
    20.04 19:501.544E-5-
    20.04 19:401.544E-5-2.0E-8
    20.04 19:301.546E-5+3.0E-8
    20.04 19:201.543E-5-6.0E-8
    20.04 19:101.549E-5+6.0E-8
    20.04 19:001.543E-5+3.0E-8
    20.04 18:501.54E-5-1.8E-7
    20.04 18:401.558E-5-5.0E-8
    20.04 18:301.563E-5-1.0E-8
    20.04 18:201.564E-5-2.0E-8
    20.04 18:101.566E-5+3.0E-8
    20.04 18:031.563E-5-
    20.04 18:001.563E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.498E-5
    макс: 1.665E-5
    за неделю:
      1.538E-5

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.04 17:101.538E-5+2.0E-8
    21.04 16:501.539E-5+5.0E-8
    21.04 15:501.533E-5+2.0E-8
    21.04 14:501.53E-5+1.0E-8
    21.04 13:501.539E-5-1.0E-8
    21.04 12:501.541E-5+1.0E-8
    21.04 11:501.538E-5-3.0E-8
    21.04 10:501.537E-5+1.0E-8
    21.04 09:501.535E-5-
    21.04 08:501.537E-5-
    21.04 07:501.536E-5-
    21.04 06:501.534E-5-3.0E-8
    21.04 05:501.533E-5+1.0E-8
    21.04 04:501.538E-5-3.0E-8
    21.04 03:501.546E-5-1.0E-8
    21.04 02:501.54E-5-1.0E-8
    21.04 01:501.547E-5+3.0E-8
    21.04 00:501.543E-5+2.0E-8
    20.04 23:501.543E-5-1.0E-8
    20.04 22:501.542E-5-
    20.04 21:501.538E-5-
    20.04 20:501.533E-5-1.0E-8
    20.04 19:501.544E-5+3.0E-8
    20.04 18:501.54E-5-1.0E-8
    20.04 17:501.564E-5+1.0E-8
    20.04 16:501.564E-5+2.0E-8
    20.04 15:501.564E-5-
    20.04 14:501.569E-5+3.0E-8
    20.04 13:501.569E-5-2.0E-8
    20.04 12:501.575E-5+2.0E-8
    20.04 11:501.567E-5+1.0E-8
    20.04 10:501.562E-5+3.0E-8
    20.04 09:501.557E-5+1.0E-8
    20.04 08:501.557E-5+3.0E-8
    20.04 07:501.556E-5-
    20.04 06:501.563E-5+5.0E-8
    20.04 05:501.561E-5-
    20.04 04:501.569E-5+3.0E-8
    20.04 03:501.57E-5+4.0E-8
    20.04 02:501.562E-5+4.0E-8
    20.04 01:501.556E-5-
    20.04 00:501.554E-5-6.0E-8
    19.04 23:501.568E-5-4.0E-8
    19.04 22:501.558E-5+1.0E-8
    19.04 21:501.555E-5-5.0E-8
    19.04 20:501.551E-5+4.0E-8
    19.04 19:501.558E-5+5.0E-8
    19.04 18:501.547E-5+4.0E-8
    19.04 17:501.546E-5+1.0E-8
    19.04 16:501.538E-5+9.0E-8
    19.04 15:501.529E-5+9.0E-8
    19.04 14:501.53E-5-3.0E-8
    19.04 13:501.547E-5+1.0E-8
    19.04 12:501.541E-5-2.0E-8
    19.04 11:501.55E-5-1.0E-8
    19.04 10:501.55E-5-1.6E-7
    19.04 09:501.564E-5+8.0E-8
    19.04 08:501.603E-5+1.0E-8
    19.04 07:501.601E-5-3.0E-8
    19.04 06:501.62E-5-2.4E-7
    19.04 05:501.665E-5-3.0E-8
    19.04 04:501.641E-5+5.0E-8
    19.04 03:501.587E-5-
    19.04 02:501.575E-5-
    19.04 01:501.574E-5-3.0E-8
    19.04 00:501.575E-5+1.0E-8
    18.04 23:501.574E-5-6.0E-8
    18.04 22:501.58E-5-2.0E-8
    18.04 21:501.586E-5+1.0E-7
    18.04 20:501.581E-5-3.0E-8
    18.04 19:501.576E-5+1.0E-8
    18.04 18:501.572E-5+1.0E-8
    18.04 17:501.569E-5-
    18.04 16:501.597E-5+4.0E-8
    18.04 15:501.605E-5-1.0E-8
    18.04 14:501.596E-5-4.0E-8
    18.04 13:501.62E-5-2.0E-8
    18.04 12:501.626E-5+1.0E-8
    18.04 11:501.628E-5-1.0E-8
    18.04 10:501.634E-5-3.0E-8
    18.04 09:501.639E-5+7.0E-8
    18.04 08:501.628E-5+1.0E-8
    18.04 07:501.621E-5-
    18.04 06:501.613E-5+2.0E-8
    18.04 05:501.621E-5-1.0E-8
    18.04 04:501.625E-5-4.0E-8
    18.04 03:501.63E-5+1.0E-8
    18.04 02:501.631E-5-3.0E-8
    18.04 01:501.625E-5-
    18.04 00:501.633E-5+6.0E-8
    17.04 23:501.636E-5-2.0E-8
    17.04 22:501.637E-5+5.0E-8
    17.04 21:501.621E-5-1.6E-7
    17.04 20:501.646E-5-2.0E-8
    17.04 19:501.663E-5-
    17.04 18:501.654E-5+1.6E-7
    17.04 17:501.618E-5+5.0E-8
    17.04 16:501.59E-5+1.0E-8
    17.04 15:501.603E-5+7.0E-8
    17.04 14:501.588E-5+1.0E-8
    17.04 13:501.589E-5-
    17.04 12:501.579E-5-3.0E-8
    17.04 11:501.58E-5+1.0E-8
    17.04 10:501.573E-5-1.0E-8
    17.04 09:501.565E-5-1.0E-8
    17.04 08:501.565E-5-
    17.04 07:501.558E-5-
    17.04 06:501.567E-5-1.0E-8
    17.04 05:501.567E-5-4.0E-8
    17.04 04:501.566E-5-1.0E-8
    17.04 03:501.563E-5-1.0E-8
    17.04 02:501.569E-5-1.0E-8
    17.04 01:501.568E-5+4.0E-8
    17.04 00:501.557E-5-3.0E-8
    16.04 23:501.589E-5-2.0E-8
    16.04 22:501.595E-5-2.0E-8
    16.04 21:501.59E-5+8.0E-8
    16.04 20:501.595E-5-3.0E-8
    16.04 19:501.605E-5+2.0E-8
    16.04 18:501.613E-5+4.0E-8
    16.04 17:501.601E-5-1.0E-7
    16.04 16:501.606E-5+1.0E-8
    16.04 15:501.586E-5-1.3E-7
    16.04 14:501.596E-5+3.0E-8
    16.04 13:501.598E-5+3.0E-8
    16.04 12:501.578E-5-2.0E-8
    16.04 11:501.582E-5-3.0E-8
    16.04 10:501.577E-5-1.0E-8
    16.04 09:501.583E-5+2.0E-8
    16.04 08:501.592E-5-6.0E-8
    16.04 07:501.608E-5+1.0E-8
    16.04 06:501.586E-5-1.0E-8
    16.04 05:501.578E-5+5.0E-8
    16.04 04:501.577E-5-1.0E-8
    16.04 03:501.582E-5-1.0E-8
    16.04 02:501.577E-5-3.0E-8
    16.04 01:501.579E-5-7.0E-8
    16.04 00:501.587E-5+2.0E-8
    15.04 23:501.582E-5+1.0E-8
    15.04 22:501.573E-5+1.2E-7
    15.04 21:501.57E-5-1.2E-7
    15.04 20:501.575E-5+1.0E-8
    15.04 19:501.557E-5-3.0E-8
    15.04 18:501.551E-5+4.0E-8
    15.04 17:501.553E-5+1.0E-7
    15.04 16:501.507E-5+2.0E-8
    15.04 15:501.511E-5+4.0E-8
    15.04 14:501.512E-5-
    15.04 13:501.502E-5+1.0E-8
    15.04 12:501.498E-5+4.0E-8
    15.04 11:501.505E-5+1.0E-8
    15.04 10:501.505E-5-5.0E-8
    15.04 09:501.51E-5-4.0E-8
    15.04 08:501.53E-5-1.0E-8
    15.04 07:501.541E-5+3.0E-8
    15.04 06:501.531E-5-
    15.04 05:501.533E-5-4.0E-8
    15.04 04:501.534E-5+4.0E-8
    15.04 03:501.522E-5-1.0E-8
    15.04 02:501.522E-5-6.0E-8
    15.04 01:501.536E-5-5.0E-8
    15.04 00:501.574E-5-1.0E-8
    14.04 23:501.566E-5-
    14.04 22:501.558E-5+2.0E-8
    14.04 21:501.551E-5+3.0E-8
    14.04 20:501.563E-5-1.0E-8
    14.04 19:501.553E-5-
    14.04 18:501.558E-5-4.0E-8
    14.04 17:501.569E-5
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.405E-5
    макс: 1.665E-5
    за месяц:
    1.538E-5  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20241.556E-5-1.1E-7
    19.04.20241.567E-5-3.3E-7
    18.04.20241.6E-5-2.0E-8
    17.04.20241.602E-5+1.5E-7
    16.04.20241.587E-5+4.6E-7
    15.04.20241.541E-5-1.4E-7
    14.04.20241.555E-5+4.9E-7
    13.04.20241.506E-5+6.4E-7
    12.04.20241.442E-5+2.2E-7
    11.04.20241.42E-5-2.4E-7
    10.04.20241.444E-5+1.7E-7
    09.04.20241.427E-5+2.2E-7
    08.04.20241.405E-5-3.5E-7
    07.04.20241.44E-5-2.8E-7
    06.04.20241.468E-5-1.4E-7
    05.04.20241.482E-5-1.0E-7
    04.04.20241.492E-5-2.1E-7
    03.04.20241.513E-5+2.0E-8
    02.04.20241.511E-5+7.5E-7
    01.04.20241.436E-5+1.7E-7
    31.03.20241.419E-5-1.0E-7
    30.03.20241.429E-5+1.0E-8
    29.03.20241.428E-5+9.0E-8
    28.03.20241.419E-5-1.5E-7
    27.03.20241.434E-5+1.3E-7
    26.03.20241.421E-5-3.9E-7
    25.03.20241.46E-5-7.1E-7
    24.03.20241.531E-5-1.7E-7
    23.03.20241.548E-5-1.0E-8
    22.03.20241.549E-5+4.7E-7
    21.03.20241.502E-5
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.374E-5
    макс: 2.537E-5
    за квартал:
      1.538E-5
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20241.556E-5-1.1E-7
    19.04.20241.567E-5-3.3E-7
    18.04.20241.6E-5-2.0E-8
    17.04.20241.602E-5+1.5E-7
    16.04.20241.587E-5+4.6E-7
    15.04.20241.541E-5-1.4E-7
    14.04.20241.555E-5+4.9E-7
    13.04.20241.506E-5+6.4E-7
    12.04.20241.442E-5+2.2E-7
    11.04.20241.42E-5-2.4E-7
    10.04.20241.444E-5+1.7E-7
    09.04.20241.427E-5+2.2E-7
    08.04.20241.405E-5-3.5E-7
    07.04.20241.44E-5-2.8E-7
    06.04.20241.468E-5-1.4E-7
    05.04.20241.482E-5-1.0E-7
    04.04.20241.492E-5-2.1E-7
    03.04.20241.513E-5+2.0E-8
    02.04.20241.511E-5+7.5E-7
    01.04.20241.436E-5+1.7E-7
    31.03.20241.419E-5-1.0E-7
    30.03.20241.429E-5+1.0E-8
    29.03.20241.428E-5+9.0E-8
    28.03.20241.419E-5-1.5E-7
    27.03.20241.434E-5+1.3E-7
    26.03.20241.421E-5-3.9E-7
    25.03.20241.46E-5-7.1E-7
    24.03.20241.531E-5-1.7E-7
    23.03.20241.548E-5-1.0E-8
    22.03.20241.549E-5+4.7E-7
    21.03.20241.502E-5-5.9E-7
    20.03.20241.561E-5+2.0E-8
    19.03.20241.559E-5+8.2E-7
    18.03.20241.477E-5-1.3E-7
    17.03.20241.49E-5+2.0E-7
    16.03.20241.47E-5+1.0E-7
    15.03.20241.46E-5+7.3E-7
    14.03.20241.387E-5+1.3E-7
    13.03.20241.374E-5-2.2E-7
    12.03.20241.396E-5-1.0E-7
    11.03.20241.406E-5-3.5E-7
    10.03.20241.441E-5-2.1E-7
    09.03.20241.462E-5-1.2E-7
    08.03.20241.474E-5-2.2E-7
    07.03.20241.496E-5-1.9E-7
    06.03.20241.515E-5+1.0E-8
    05.03.20241.514E-5-1.1E-7
    04.03.20241.525E-5-8.0E-7
    03.03.20241.605E-5-8.0E-8
    02.03.20241.613E-5-2.0E-8
    01.03.20241.615E-5+4.0E-8
    29.02.20241.611E-5-6.9E-7
    28.02.20241.68E-5-8.7E-7
    27.02.20241.767E-5-1.4E-6
    26.02.20241.907E-5-2.9E-7
    25.02.20241.936E-5-1.8E-7
    24.02.20241.954E-5-5.0E-8
    23.02.20241.959E-5+1.9E-7
    22.02.20241.94E-5-4.0E-8
    21.02.20241.944E-5+1.7E-7
    20.02.20241.927E-5+8.0E-8
    19.02.20241.919E-5-1.3E-7
    18.02.20241.932E-5-6.0E-8
    17.02.20241.938E-5+1.7E-7
    16.02.20241.921E-5+1.0E-8
    15.02.20241.92E-5-4.2E-7
    14.02.20241.962E-5-5.3E-7
    13.02.20242.015E-5-3.2E-7
    12.02.20242.047E-5-2.8E-7
    11.02.20242.075E-5-3.5E-7
    10.02.20242.11E-5-2.5E-7
    09.02.20242.135E-5-9.1E-7
    08.02.20242.226E-5-8.3E-7
    07.02.20242.309E-5-1.9E-7
    06.02.20242.328E-5-1.1E-7
    05.02.20242.339E-5+6.0E-8
    04.02.20242.333E-5+1.2E-7
    03.02.20242.321E-5-2.0E-8
    02.02.20242.323E-5-3.2E-7
    01.02.20242.355E-5+2.3E-7
    31.01.20242.332E-5+2.8E-7
    30.01.20242.304E-5-4.8E-7
    29.01.20242.352E-5-1.5E-7
    28.01.20242.367E-5-2.3E-7
    27.01.20242.39E-5-4.9E-7
    26.01.20242.439E-5-6.5E-7
    25.01.20242.504E-5-2.0E-8
    24.01.20242.506E-5-3.1E-7
    23.01.20242.537E-5+7.6E-7
    22.01.20242.461E-5+6.1E-7
    21.01.20242.4E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот