Курсы криптовалют к DEGEN Index

Биткоин 61663.75
Эфириум 2949.01
Tether 0.99991
Binance Coin 584.37
Solana 142.41
USD Coin 0.99993
Рипл 0.51999
Lido Staked ETH 2948.59
Dogecoin 0.1444
Tokamak Network 5.7136
Cardano 0.45818
SHIBA INU 2.248E-5
Avalanche 33.9993
Wrapped TRON 0.12311
TRON 0.12285
Polkadot 6.9709
Wrapped Bitcoin 61706.74
Bitcoin Cash 448.97
ChainLink 13.7977
NEAR Protocol 6.8355

Все криптовалюты » Доллар США » DEGEN Index »

Курс доллара к DEGEN Index

Обновлено: 08.05.2024 23:40:01


	=
Калькулятор USD - DEGEN / Обратный расчет: курс DEGEN Index к доллару

Графики

Динамика изменения курса доллара относительно degen index, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.8067

макс: 57.5908

за сутки:

57.5908

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:40	57.5908	+0.2046
08.05 23:30	57.3862	+0.4906
08.05 23:20	56.8956	+0.6933
08.05 23:10	56.2023	+0.2451
08.05 23:00	55.9572	+0.6486
08.05 22:50	55.3086	-0.3272
08.05 22:40	55.6358	+0.3189
08.05 22:30	55.3169	+0.9362
08.05 22:20	54.3807	+0.3526
08.05 22:10	54.0281	-0.0153
08.05 22:00	54.0434	+0.0605
08.05 21:50	53.9829	+0.1099
08.05 21:40	53.873	+0.2566
08.05 21:30	53.6164	-0.3285
08.05 21:20	53.9449	-0.2536
08.05 21:10	54.1985	-0.0145
08.05 21:00	54.213	-0.1143
08.05 20:50	54.3273	+0.0876
08.05 20:40	54.2397	+0.0093
08.05 20:30	54.2304	+0.321
08.05 20:20	53.9094	+0.2715
08.05 20:10	53.6379	-0.5677
08.05 20:00	54.2056	-0.2183
08.05 19:50	54.4239	+0.4455
08.05 19:40	53.9784	+0.4264
08.05 19:30	53.552	-0.2289
08.05 19:20	53.7809	+0.343
08.05 19:10	53.4379	+0.0102
08.05 19:00	53.4277	-0.5351
08.05 18:50	53.9628	-0.1456
08.05 18:40	54.1084	+0.1129
08.05 18:30	53.9955	+0.803
08.05 18:20	53.1925	+0.5495
08.05 18:10	52.643	+0.6048
08.05 18:00	52.0382	+0.1945
08.05 17:50	51.8437	-0.0785
08.05 17:40	51.9222	+0.234
08.05 17:30	51.6882	-0.2746
08.05 17:20	51.9628	+0.1419
08.05 17:10	51.8209	+0.0522
08.05 17:00	51.7687	-0.9196
08.05 16:50	52.6883	+0.1451
08.05 16:40	52.5432	+0.3605
08.05 16:30	52.1827	-0.4438
08.05 16:20	52.6265	-0.0928
08.05 16:10	52.7193	-0.1464
08.05 16:00	52.8657	+0.0922
08.05 15:50	52.7735	-0.0971
08.05 15:40	52.8706	+0.1455
08.05 15:30	52.7251	+0.1311
08.05 15:20	52.594	-0.2838
08.05 15:10	52.8778	-0.1451
08.05 15:00	53.0229	+0.0438
08.05 14:50	52.9791	+0.0699
08.05 14:40	52.9092	+0.0707
08.05 14:30	52.8385	+0.1145
08.05 14:20	52.724	+0.3411
08.05 14:10	52.3829	-0.1035
08.05 14:00	52.4864	+0.0929
08.05 13:50	52.3935	-0.1259
08.05 13:40	52.5194	+0.1457
08.05 13:30	52.3737	+0.0258
08.05 13:20	52.3479	+0.1844
08.05 13:10	52.1635	-0.1854
08.05 13:00	52.3489	-0.1358
08.05 12:50	52.4847	-0.1972
08.05 12:40	52.6819	+0.0437
08.05 12:30	52.6382	+0.2464
08.05 12:20	52.3918	+0.0203
08.05 12:10	52.3715	-0.2254
08.05 12:00	52.5969	-0.0675
08.05 11:50	52.6644	-0.5582
08.05 11:40	53.2226	+0.0164
08.05 11:30	53.2062	-0.4068
08.05 11:20	53.613	-0.1237
08.05 11:10	53.7367	+0.0546
08.05 11:00	53.6821	+0.318
08.05 10:50	53.3641	+0.1836
08.05 10:40	53.1805	-0.401
08.05 10:30	53.5815	+0.1324
08.05 10:20	53.4491	+0.0531
08.05 10:10	53.396	+0.1253
08.05 10:00	53.2707	+0.0467
08.05 09:50	53.224	-0.1581
08.05 09:40	53.3821	-0.3959
08.05 09:30	53.778	+0.3587
08.05 09:20	53.4193	+0.3876
08.05 09:10	53.0317	+0.1282
08.05 09:00	52.9035	+0.1649
08.05 08:50	52.7386	+0.1838
08.05 08:40	52.5548	-0.3409
08.05 08:30	52.8957	-0.3151
08.05 08:20	53.2108	+0.0103
08.05 08:10	53.2005	+0.3092
08.05 08:00	52.8913	-0.1556
08.05 07:50	53.0469	+0.096
08.05 07:40	52.9509	+0.3912
08.05 07:30	52.5597	-0.396
08.05 07:20	52.9557	-0.1322
08.05 07:10	53.0879	+0.0036
08.05 07:00	53.0843	-0.0477
08.05 06:50	53.132	-0.294
08.05 06:40	53.426	-0.2597
08.05 06:30	53.6857	+0.1896
08.05 06:20	53.4961	+0.2524
08.05 06:10	53.2437	-0.0172
08.05 06:00	53.2609	+0.1571
08.05 05:50	53.1038	-0.0797
08.05 05:40	53.1835	-0.0724
08.05 05:30	53.2559	-0.155
08.05 05:20	53.4109	+0.3239
08.05 05:10	53.087	-0.3591
08.05 05:00	53.4461	+0.2304
08.05 04:50	53.2157	+0.0298
08.05 04:40	53.1859	+0.3844
08.05 04:30	52.8015	+0.2784
08.05 04:20	52.5231	-0.1373
08.05 04:10	52.6604	-0.0012
08.05 04:00	52.6616	-0.1507
08.05 03:50	52.8123	-0.2967
08.05 03:40	53.109	-0.103
08.05 03:30	53.212	+0.5069
08.05 03:20	52.7051	-0.068
08.05 03:10	52.7731	-0.1067
08.05 03:00	52.8798	+0.2438
08.05 02:50	52.636	-0.1035
08.05 02:40	52.7395	-0.1891
08.05 02:20	52.9286	+0.2078
08.05 02:10	52.7208	+0.7496
08.05 02:00	51.9712	+0.0038
08.05 01:50	51.9674	+0.0689
08.05 01:40	51.8985	-0.3352
08.05 01:30	52.2337	+0.0377
08.05 01:20	52.196	+0.5263
08.05 01:10	51.6697	+0.1227
08.05 01:00	51.547	+0.2423
08.05 00:50	51.3047	+0.274
08.05 00:40	51.0307	+0.224
08.05 00:30	50.8067	-0.2608
08.05 00:20	51.0675	+0.0196
08.05 00:10	51.0479	+0.0511
08.05 00:00	50.9968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.809

макс: 63.1793

за неделю:

57.5908

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:40	57.5908	+0.6486
08.05 22:50	55.3086	+0.0605
08.05 21:50	53.9829	-0.1143
08.05 20:50	54.3273	-0.2183
08.05 19:50	54.4239	-0.5351
08.05 18:50	53.9628	+0.1945
08.05 17:50	51.8437	-0.9196
08.05 16:50	52.6883	+0.0922
08.05 15:50	52.7735	+0.0438
08.05 14:50	52.9791	+0.0929
08.05 13:50	52.3935	-0.1358
08.05 12:50	52.4847	-0.0675
08.05 11:50	52.6644	+0.318
08.05 10:50	53.3641	+0.0467
08.05 09:50	53.224	+0.1649
08.05 08:50	52.7386	-0.1556
08.05 07:50	53.0469	-0.0477
08.05 06:50	53.132	+0.1571
08.05 05:50	53.1038	+0.2304
08.05 04:50	53.2157	-0.1507
08.05 03:50	52.8123	+0.2438
08.05 02:50	52.636	+0.0038
08.05 01:50	51.9674	+0.2423
08.05 00:50	51.3047	+0.0324
07.05 23:50	50.9644	+0.2841
07.05 22:50	50.2365	-0.4876
07.05 21:50	50.0919	+0.0087
07.05 20:50	48.3976	-0.11
07.05 19:50	48.6407	-0.3421
07.05 18:50	48.5384	-1.2293
07.05 17:50	50.8365	+0.0246
07.05 16:50	51.622	-0.0978
07.05 15:50	51.4037	+0.4294
07.05 14:50	50.7122	-0.0037
07.05 13:50	49.0239	+0.5912
07.05 12:50	47.9366	-
07.05 11:50	48.3979	+0.2975
07.05 10:50	49.6278	-0.0282
07.05 09:50	49.9622	+0.4391
07.05 08:50	49.2262	-0.11
07.05 07:50	49.56	-0.0451
07.05 06:50	49.7379	-0.0915
07.05 05:50	49.2636	-0.5338
07.05 04:50	49.2083	-0.0979
07.05 03:50	49.8613	-0.1316
07.05 02:50	50.5356	-0.0189
07.05 01:50	49.976	-0.0548
07.05 00:50	49.6615	-0.0068
06.05 23:50	49.0959	-0.1573
06.05 22:50	50.4296	+0.143
06.05 21:50	49.9688	-0.3698
06.05 20:50	50.6344	+0.0879
06.05 19:50	49.4876	-0.1305
06.05 18:50	48.9834	+0.1006
06.05 17:50	48.7548	+0.136
06.05 16:50	48.5148	+0.6515
06.05 15:50	48.353	-0.194
06.05 14:50	46.5159	+0.0193
06.05 13:50	47.5646	-0.181
06.05 12:50	46.0851	+0.3516
06.05 11:50	45.9775	+0.0664
06.05 10:50	47.0709	+0.0362
06.05 09:50	47.5613	-0.1586
06.05 08:50	47.9185	-0.4227
06.05 07:50	48.8299	+0.2757
06.05 06:50	48.0827	+0.4424
06.05 05:50	47.4897	+0.1659
06.05 04:50	47.3609	-0.2736
06.05 03:50	47.4442	-0.0968
06.05 02:50	47.1167	+0.0269
06.05 01:50	46.8858	+0.0248
06.05 00:50	46.7041	+0.0369
05.05 23:50	46.6551	+0.0318
05.05 22:50	46.8186	-0.2015
05.05 21:50	46.6247	+0.3458
05.05 20:50	44.6541	+0.0099
05.05 19:50	44.4256	-0.4171
05.05 18:50	43.6232	-0.2227
05.05 17:50	43.3475	+0.1692
05.05 16:50	44.0338	+0.028
05.05 15:50	43.9535	-0.1142
05.05 14:50	44.235	-0.3112
05.05 13:50	45.4579	-0.0673
05.05 12:50	44.8503	-0.5574
05.05 11:50	44.4639	+0.4128
05.05 10:50	44.0642	-0.0838
05.05 09:50	44.0495	+0.2298
05.05 08:50	43.5713	-0.0338
05.05 07:50	43.799	-0.143
05.05 06:50	45.0393	+0.5135
05.05 05:50	44.5604	-0.1177
05.05 04:50	44.174	-0.3085
05.05 03:50	43.7122	+0.0332
05.05 02:50	43.1391	-0.0532
05.05 01:50	43.1546	-0.1813
05.05 00:50	42.8253	+0.0851
04.05 23:50	42.0987	-0.2944
04.05 22:50	42.2805	+0.2846
04.05 21:40	40.809	+0.2763
04.05 20:50	43.1362	-0.2106
04.05 19:50	43.2706	-0.2177
04.05 18:50	43.7213	+0.1533
04.05 17:50	43.594	-0.1036
04.05 16:50	43.5293	+0.0442
04.05 15:50	42.7768	+0.4645
04.05 14:50	42.5852	-0.98
04.05 13:50	43.029	-0.0982
04.05 12:50	43.4571	+0.0633
04.05 11:50	43.5225	-0.1474
04.05 10:50	44.4488	-0.2292
04.05 09:50	44.1512	-0.0103
04.05 08:50	43.4981	-0.2009
04.05 07:50	42.9338	-0.0314
04.05 06:50	41.0834	-0.3528
04.05 05:50	43.0977	+0.6171
04.05 04:50	41.6088	+0.2405
04.05 03:50	41.0925	+0.0121
04.05 02:50	41.5195	+0.153
04.05 01:50	41.7495	+0.3059
04.05 00:50	42.0522	+0.5104
03.05 23:50	41.6104	+0.6993
03.05 22:50	42.0425	+0.2419
03.05 21:50	42.3292	-0.0539
03.05 20:50	42.6349	+0.9167
03.05 19:50	42.4172	-1.0922
03.05 18:50	46.0206	+0.1708
03.05 17:50	44.9042	-0.4513
03.05 16:50	47.6599	-0.1777
03.05 15:50	49.4778	-0.6741
03.05 14:50	52.3661	-0.0123
03.05 13:50	51.3961	-0.2215
03.05 12:50	50.8673	+0.091
03.05 11:50	51.342	+0.0893
03.05 10:50	50.912	+0.5793
03.05 09:50	48.9198	+0.9528
03.05 08:50	46.5651	-0.3942
03.05 07:50	47.091	-0.0361
03.05 06:50	45.9205	-0.6486
03.05 05:50	49.9546	+0.2461
03.05 04:50	50.9953	+0.1715
03.05 03:50	54.9407	-0.3259
03.05 02:50	54.0612	+0.1116
03.05 01:50	53.0892	-0.5707
03.05 00:40	55.3441	+0.0505
02.05 23:50	56.3598	-0.415
02.05 22:50	57.5828	-0.1119
02.05 21:50	56.8243	-0.4267
02.05 20:50	57.3523	+0.2033
02.05 19:50	56.6571	+0.6507
02.05 18:50	54.6379	-0.54
02.05 17:50	55.6888	-0.302
02.05 16:50	57.9012	+0.4032
02.05 15:50	57.1349	-0.3282
02.05 14:50	57.0937	-0.6222
02.05 13:50	59.3794	-0.0508
02.05 12:50	59.2591	-0.1901
02.05 11:50	59.1909	-0.0087
02.05 10:50	60.8054	+0.2021
02.05 09:50	62.7017	-0.3132
02.05 08:50	63.1793	+0.8063
02.05 07:50	62.4762	-0.1102
02.05 06:50	62.0653	-0.8327
02.05 05:50	62.3814	+0.329
02.05 04:50	62.0126	-0.6319
02.05 03:50	62.0413	-0.01
02.05 02:50	58.0741	+0.3691
02.05 01:50	57.8697	-0.1162
02.05 00:50	58.2788	+0.2819
01.05 23:50	57.9831

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 28.3708

макс: 63.1793

за месяц:

57.5908

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	54.4995	+2.3183
06.05.2024	52.1812	+4.0838
05.05.2024	48.0974	+1.9517
04.05.2024	46.1457	-3.6713
03.05.2024	49.817	-12.8664
02.05.2024	62.6834	-0.0543
01.05.2024	62.7377	+11.438
30.04.2024	51.2997	+8.1613
29.04.2024	43.1384	+4.2501
28.04.2024	38.8883	-1.396
27.04.2024	40.2843	+1.9593
26.04.2024	38.325	-1.032
25.04.2024	39.357	+3.0397
24.04.2024	36.3173	-1.2452
23.04.2024	37.5625	+2.9806
22.04.2024	34.5819	+4.1022
21.04.2024	30.4797	-0.8271
20.04.2024	31.3068	-2.6372
19.04.2024	33.944	-6.9881
18.04.2024	40.9321	+0.5282
17.04.2024	40.4039	-5.0192
16.04.2024	45.4231	+7.4188
15.04.2024	38.0043	-5.4137
14.04.2024	43.418	+0.9949
13.04.2024	42.4231	+7.4827
12.04.2024	34.9404	+4.5233
11.04.2024	30.4171	-1.9234
10.04.2024	32.3405	+1.2922
09.04.2024	31.0483	+2.6775
08.04.2024	28.3708	-5.9121
07.04.2024	34.2829

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	54.4995	+2.3183
06.05.2024	52.1812	+4.0838
05.05.2024	48.0974	+1.9517
04.05.2024	46.1457	-3.6713
03.05.2024	49.817	-12.8664
02.05.2024	62.6834	-0.0543
01.05.2024	62.7377	+11.438
30.04.2024	51.2997	+8.1613
29.04.2024	43.1384	+4.2501
28.04.2024	38.8883	-1.396
27.04.2024	40.2843	+1.9593
26.04.2024	38.325	-1.032
25.04.2024	39.357	+3.0397
24.04.2024	36.3173	-1.2452
23.04.2024	37.5625	+2.9806
22.04.2024	34.5819	+4.1022
21.04.2024	30.4797	-0.8271
20.04.2024	31.3068	-2.6372
19.04.2024	33.944	-6.9881
18.04.2024	40.9321	+0.5282
17.04.2024	40.4039	-5.0192
16.04.2024	45.4231	+7.4188
15.04.2024	38.0043	-5.4137
14.04.2024	43.418	+0.9949
13.04.2024	42.4231	+7.4827
12.04.2024	34.9404	+4.5233
11.04.2024	30.4171	-1.9234
10.04.2024	32.3405	+1.2922
09.04.2024	31.0483	+2.6775
08.04.2024	28.3708	-5.9121
07.04.2024	34.2829	+3.6348
06.04.2024	30.6481	-0.6665
05.04.2024	31.3146	+5.569
04.04.2024	25.7456	+0.1118
03.04.2024	25.6338	-2.5844
02.04.2024	28.2182	+4.426
01.04.2024	23.7922	-31.6185
31.03.2024	55.4107	-20.533
30.03.2024	75.9437	-45.0863
29.03.2024	121.03	+15.56
28.03.2024	105.47	-19.94
27.03.2024	125.41	+8.02
26.03.2024	117.39	-132.4
25.03.2024	249.79	+249.79
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот