Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 63890.28
- Эфириум 3130.15
- Tether 1.0001
- Binance Coin 589.99
- Solana 146.06
- USD Coin 1
- Рипл 0.53108
- Lido Staked ETH 3128.66
- Dogecoin 0.16183
- Tokamak Network 5.9218
- Cardano 0.45627
- SHIBA INU 2.464E-5
- Avalanche 37.1131
- Wrapped TRON 0.1209
- TRON 0.12079
- Polkadot 7.2533
- Wrapped Bitcoin 63814.15
- Bitcoin Cash 467.09
- ChainLink 14.3908
- NEAR Protocol 7.2607
Курс доллара к FLARE
Обновлено: 06.05.2024 07:20:01
| = | ||
| Калькулятор USD - FLR / Обратный расчет: курс FLARE к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно flare, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.1369макс: 32.8755за сутки:
32.541 Таблица изменений курса доллара : показать
Дата Курс +/- 06.05 07:20 32.541 +0.0128 06.05 07:10 32.5282 +0.0822 06.05 07:00 32.446 -0.0299 06.05 06:50 32.4759 -0.0577 06.05 06:40 32.5336 +0.0031 06.05 06:30 32.5305 -0.0201 06.05 06:20 32.5506 +0.2266 06.05 06:10 32.324 +0.0223 06.05 06:03 32.3017 -0.0162 06.05 06:00 32.3179 +0.0342 06.05 05:50 32.2837 -0.0125 06.05 05:40 32.2962 +0.0078 06.05 05:30 32.2884 -0.0285 06.05 05:20 32.3169 -0.0183 06.05 05:10 32.3352 +0.0607 06.05 05:00 32.2745 +0.0332 06.05 04:50 32.2413 -0.0372 06.05 04:40 32.2785 +0.0982 06.05 04:30 32.1803 +0.0434 06.05 04:20 32.1369 -0.1234 06.05 04:10 32.2603 -0.0139 06.05 04:03 32.2742 +0.0007 06.05 04:00 32.2735 -0.0487 06.05 03:50 32.3222 -0.012 06.05 03:40 32.3342 -0.0579 06.05 03:30 32.3921 -0.0315 06.05 03:20 32.4236 -0.0039 06.05 03:10 32.4275 -0.029 06.05 03:00 32.4565 +0.0493 06.05 02:50 32.4072 -0.0032 06.05 02:40 32.4104 -0.027 06.05 02:30 32.4374 -0.0268 06.05 02:20 32.4642 -0.0254 06.05 02:10 32.4896 -0.0838 06.05 02:00 32.5734 -0.0076 06.05 01:50 32.581 +0.0136 06.05 01:40 32.5674 +0.006 06.05 01:30 32.5614 +0.0111 06.05 01:20 32.5503 +0.0401 06.05 01:10 32.5102 -0.0117 06.05 01:00 32.5219 +0.0025 06.05 00:50 32.5194 +0.0404 06.05 00:40 32.479 +0.0849 06.05 00:30 32.3941 -0.0005 06.05 00:20 32.3946 -0.003 06.05 00:10 32.3976 -0.0451 06.05 00:03 32.4427 -0.0105 06.05 00:00 32.4532 -0.0298 05.05 23:50 32.483 -0.0061 05.05 23:40 32.4891 -0.0255 05.05 23:30 32.5146 +0.0117 05.05 23:20 32.5029 +0.0076 05.05 23:10 32.4953 -0.03 05.05 23:00 32.5253 +0.0136 05.05 22:50 32.5117 -0.0077 05.05 22:40 32.5194 +0.0233 05.05 22:30 32.4961 +0.0418 05.05 22:20 32.4543 +0.0207 05.05 22:10 32.4336 -0.0044 05.05 22:03 32.438 -0.0048 05.05 22:00 32.4428 -0.0393 05.05 21:50 32.4821 -0.0472 05.05 21:40 32.5293 +0.0175 05.05 21:30 32.5118 -0.0377 05.05 21:20 32.5495 +0.2393 05.05 21:10 32.3102 +0.0714 05.05 21:00 32.2388 -0.0082 05.05 20:50 32.247 -0.0219 05.05 20:40 32.2689 +0.0217 05.05 20:30 32.2472 -0.0555 05.05 20:20 32.3027 -0.0046 05.05 20:10 32.3073 +0.0276 05.05 20:03 32.2797 -0.001 05.05 20:00 32.2807 +0.0179 05.05 19:50 32.2628 +0.0014 05.05 19:40 32.2614 +0.0017 05.05 19:30 32.2597 -0.0404 05.05 19:20 32.3001 -0.0056 05.05 19:10 32.3057 +0.1097 05.05 19:00 32.196 -0.0081 05.05 18:50 32.2041 +0.0087 05.05 18:40 32.1954 +0.0065 05.05 18:30 32.1889 -0.0413 05.05 18:20 32.2302 -0.0459 05.05 18:10 32.2761 -0.0133 05.05 18:03 32.2894 +0.0069 05.05 18:00 32.2825 -0.0988 05.05 17:50 32.3813 -0.179 05.05 17:40 32.5603 -0.0672 05.05 17:30 32.6275 +0.005 05.05 17:20 32.6225 +0.0429 05.05 17:10 32.5796 +0.0838 05.05 17:00 32.4958 -0.0739 05.05 16:50 32.5697 -0.0725 05.05 16:40 32.6422 +0.1225 05.05 16:30 32.5197 -0.2613 05.05 16:20 32.781 +0.0329 05.05 16:10 32.7481 +0.0289 05.05 16:03 32.7192 +0.0023 05.05 16:00 32.7169 +0.0263 05.05 15:50 32.6906 +0.0419 05.05 15:40 32.6487 -0.0433 05.05 15:30 32.692 +0.0343 05.05 15:20 32.6577 +0.016 05.05 15:10 32.6417 -0.0291 05.05 15:00 32.6708 +0.055 05.05 14:50 32.6158 +0.0579 05.05 14:40 32.5579 +0.0298 05.05 14:30 32.5281 -0.006 05.05 14:20 32.5341 -0.0272 05.05 14:10 32.5613 +0.0162 05.05 14:03 32.5451 +0.0104 05.05 14:00 32.5347 +0.0169 05.05 13:50 32.5178 +0.0162 05.05 13:40 32.5016 +0.0204 05.05 13:30 32.4812 +0.0385 05.05 13:20 32.4427 -0.1186 05.05 13:10 32.5613 +0.2138 05.05 13:00 32.3475 -0.1019 05.05 12:50 32.4494 -0.0652 05.05 12:40 32.5146 -0.0308 05.05 12:30 32.5454 -0.037 05.05 12:20 32.5824 +0.0755 05.05 12:10 32.5069 +0.0553 05.05 12:03 32.4516 +0.0078 05.05 12:00 32.4438 -0.0878 05.05 11:50 32.5316 -0.0462 05.05 11:40 32.5778 -0.0182 05.05 11:30 32.596 -0.0131 05.05 11:20 32.6091 -0.0484 05.05 11:10 32.6575 -0.0323 05.05 11:00 32.6898 +0.0491 05.05 10:50 32.6407 -0.0533 05.05 10:40 32.694 -0.0265 05.05 10:30 32.7205 +0.0768 05.05 10:20 32.6437 -0.0061 05.05 10:10 32.6498 -0.0064 05.05 10:03 32.6562 +0.0015 05.05 10:00 32.6547 +0.0094 05.05 09:50 32.6453 -0.0371 05.05 09:40 32.6824 -0.1079 05.05 09:30 32.7903 -0.0264 05.05 09:20 32.8167 -0.0588 05.05 09:10 32.8755 +0.0557 05.05 09:00 32.8198 +0.0351 05.05 08:50 32.7847 +0.0049 05.05 08:40 32.7798 +0.0111 05.05 08:30 32.7687 +0.066 05.05 08:20 32.7027 +0.0719 05.05 08:10 32.6308 +0.007 05.05 08:03 32.6238 +0.0162 05.05 08:00 32.6076 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.5193макс: 36.5769за неделю:
32.541 Таблица изменений курса доллара : показать
Дата Курс +/- 06.05 07:20 32.541 -0.0299 06.05 06:50 32.4759 +0.0342 06.05 05:50 32.2837 +0.0332 06.05 04:50 32.2413 -0.0487 06.05 03:50 32.3222 +0.0493 06.05 02:50 32.4072 -0.0076 06.05 01:50 32.581 +0.0025 06.05 00:50 32.5194 -0.0298 05.05 23:50 32.483 +0.0136 05.05 22:50 32.5117 -0.0393 05.05 21:50 32.4821 -0.0082 05.05 20:50 32.247 +0.0179 05.05 19:50 32.2628 -0.0081 05.05 18:50 32.2041 -0.0988 05.05 17:50 32.3813 -0.0739 05.05 16:50 32.5697 +0.0263 05.05 15:50 32.6906 +0.055 05.05 14:50 32.6158 +0.0169 05.05 13:50 32.5178 -0.1019 05.05 12:50 32.4494 -0.0878 05.05 11:50 32.5316 +0.0491 05.05 10:50 32.6407 +0.0094 05.05 09:50 32.6453 +0.0351 05.05 08:50 32.7847 -0.1114 05.05 07:50 32.719 -0.0058 05.05 06:50 32.7851 -0.0139 05.05 05:50 32.8621 -0.1588 05.05 04:50 33.0393 -0.2135 05.05 03:50 32.7896 +0.0228 05.05 02:50 32.3932 +0.0103 05.05 01:50 32.3601 -0.0655 05.05 00:50 32.3868 +0.0484 04.05 23:50 32.0519 -0.0291 04.05 22:50 31.8593 +0.0127 04.05 21:50 31.7841 -0.0081 04.05 20:50 31.7152 -0.0228 04.05 19:50 31.6767 +0.031 04.05 18:50 31.6853 -0.001 04.05 17:50 31.6092 -0.0406 04.05 16:50 31.8053 +0.0084 04.05 15:50 31.7288 +0.1463 04.05 14:50 31.5193 -0.0798 04.05 13:50 31.7602 +0.0413 04.05 12:50 31.9238 -0.0307 04.05 11:50 32.1587 -0.047 04.05 10:50 32.3372 +0.0005 04.05 09:50 32.354 -0.0561 04.05 08:50 32.4025 -0.1333 04.05 07:50 32.3505 -0.0583 04.05 06:50 32.6083 -0.0716 04.05 05:50 32.2941 -0.0068 04.05 04:50 31.893 -0.2373 04.05 03:50 32.168 +0.0305 04.05 02:50 31.9777 +0.0017 04.05 01:50 31.933 +0.0733 04.05 00:50 31.8891 +0.1007 03.05 23:50 31.6701 -0.0371 03.05 22:50 31.9233 +0.0384 03.05 21:50 31.8193 +0.0184 03.05 20:50 31.8513 +0.1532 03.05 19:50 31.7032 +0.031 03.05 18:50 32.1022 -0.1802 03.05 17:50 32.045 -0.0542 03.05 16:50 32.4542 +0.1182 03.05 15:50 32.841 -0.1205 03.05 14:50 33.2428 -0.1004 03.05 13:50 33.2141 +0.1406 03.05 12:50 32.7761 +0.09 03.05 11:50 32.7592 +0.1653 03.05 10:50 32.8224 -0.0012 03.05 09:50 32.5851 -0.1688 03.05 08:50 32.4398 -0.0573 03.05 07:50 32.5131 +0.0115 03.05 06:50 32.3308 -0.0971 03.05 05:50 32.5926 -0.075 03.05 04:50 32.6415 +0.0217 03.05 03:50 32.8946 -0.0855 03.05 02:50 32.8219 -0.0185 03.05 01:50 32.8155 -0.1357 03.05 00:40 32.8559 +0.1032 02.05 23:50 32.6659 -0.0322 02.05 22:50 32.3367 +0.0185 02.05 21:50 32.5242 +0.2966 02.05 20:50 31.89 -0.0225 02.05 19:50 32.3606 -0.0503 02.05 18:50 32.8472 +0.0205 02.05 17:50 33.2668 -0.0469 02.05 16:50 33.453 -0.0503 02.05 15:50 33.6015 +0.0312 02.05 14:50 33.5668 -0.1148 02.05 13:50 34.1986 -0.0261 02.05 12:50 34.1375 -0.2475 02.05 11:50 34.5609 +0.0337 02.05 10:50 34.2502 -0.0554 02.05 09:50 34.0332 -0.0655 02.05 08:50 34.2499 +0.5701 02.05 07:50 34.2515 -0.032 02.05 06:50 34.479 +0.2019 02.05 05:50 34.4315 +0.1876 02.05 04:50 33.9657 -0.2392 02.05 03:50 33.8796 +0.1566 02.05 02:50 33.2948 -0.0421 02.05 01:50 33.7357 -0.1916 02.05 00:50 34.1913 +0.3259 01.05 23:50 33.7023 +0.2959 01.05 22:50 33.8601 -0.0646 01.05 21:50 33.5258 +0.1113 01.05 20:50 34.4072 +0.2754 01.05 19:50 34.7449 +0.5479 01.05 18:50 35.1764 -0.0777 01.05 17:50 35.1076 +0.6703 01.05 16:50 34.1598 -0.0293 01.05 15:50 34.3545 +0.1458 01.05 14:50 33.6691 -0.5911 01.05 13:50 34.7923 -0.2041 01.05 12:50 34.2077 +0.0847 01.05 11:50 35.842 +0.2899 01.05 10:50 36 +0.1719 01.05 09:50 35.4214 -0.0577 01.05 08:50 34.7335 -0.0419 01.05 07:50 34.6851 +0.0614 01.05 06:50 34.6271 +0.0612 01.05 05:50 34.6924 -0.5286 01.05 04:50 35.0567 +0.0668 01.05 03:50 35.1589 -0.1338 01.05 02:50 35.0226 +0.0014 01.05 01:50 35.12 -0.0001 01.05 00:50 35.4897 -0.022 30.04 23:50 35.5864 +0.113 30.04 22:50 36.4989 +0.0846 30.04 21:50 36.2156 -0.2278 30.04 20:50 36.5697 +0.0126 30.04 19:50 36.5015 -0.118 30.04 18:50 36.5769 +0.0497 30.04 17:50 35.7009 +0.1612 30.04 16:50 36.3116 -0.0351 30.04 15:50 36.4305 -0.0581 30.04 14:50 35.5443 +0.1997 30.04 13:50 35.654 -0.0658 30.04 12:50 35.4683 +0.5407 30.04 11:50 34.7469 +0.2969 30.04 10:50 33.9651 +0.0099 30.04 09:50 33.4637 +0.0263 30.04 08:50 33.4704 -0.0338 30.04 07:50 33.1791 -0.002 30.04 06:50 33.0883 -0.035 30.04 05:50 33.1737 +0.028 30.04 04:50 33.4301 -0.2148 30.04 03:50 33.434 +0.1204 30.04 02:50 33.2477 +0.1076 30.04 01:50 33.1677 -0.0082 30.04 00:50 33.4316 +0.0255 29.04 23:50 33.2722 -0.0749 29.04 22:50 33.4213 +0.0354 29.04 21:50 33.3953 +0.009 29.04 20:50 33.3376 +0.0967 29.04 19:50 33.4831 +0.058 29.04 18:50 33.0487 -0.0469 29.04 17:50 33.3682 -0.019 29.04 16:50 33.9587 -0.1129 29.04 15:50 33.8755 +0.0542 29.04 14:50 33.8096 +0.1592 29.04 13:50 33.6281 -0.093 29.04 12:50 33.8059 +0.0514 29.04 11:50 33.8088 +0.0005 29.04 10:50 33.4367 +0.0698 29.04 09:50 33.6517 -0.0345 29.04 08:50 33.2912 -0.0671 29.04 07:50 33.2871 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 23.6159макс: 36.5769за месяц:
Таблица изменений курса доллара : показать32.541 Дата Курс +/- 05.05.2024 32.5554 +0.528 04.05.2024 32.0274 -0.3273 03.05.2024 32.3547 -1.0651 02.05.2024 33.4198 -1.1544 01.05.2024 34.5742 -0.4283 30.04.2024 35.0025 +1.5426 29.04.2024 33.4599 +1.1787 28.04.2024 32.2812 -0.6759 27.04.2024 32.9571 +0.6282 26.04.2024 32.3289 -0.3442 25.04.2024 32.6731 +1.1506 24.04.2024 31.5225 +0.6996 23.04.2024 30.8229 +0.826 22.04.2024 29.9969 +0.4119 21.04.2024 29.585 -0.5666 20.04.2024 30.1516 -1.1688 19.04.2024 31.3204 +0.1959 18.04.2024 31.1245 -0.2844 17.04.2024 31.4089 +0.0291 16.04.2024 31.3798 +1.4395 15.04.2024 29.9403 -0.1898 14.04.2024 30.1301 -0.6434 13.04.2024 30.7735 +2.7393 12.04.2024 28.0342 +1.7144 11.04.2024 26.3198 +0.7781 10.04.2024 25.5417 +0.6662 09.04.2024 24.8755 +0.6759 08.04.2024 24.1996 +0.2014 07.04.2024 23.9982 +0.3823 06.04.2024 23.6159 -2.1564 05.04.2024 25.7723 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 19.9708макс: 36.5769за квартал:
Таблица изменений курса доллара : показать32.541 Дата Курс +/- 05.05.2024 32.5554 +0.528 04.05.2024 32.0274 -0.3273 03.05.2024 32.3547 -1.0651 02.05.2024 33.4198 -1.1544 01.05.2024 34.5742 -0.4283 30.04.2024 35.0025 +1.5426 29.04.2024 33.4599 +1.1787 28.04.2024 32.2812 -0.6759 27.04.2024 32.9571 +0.6282 26.04.2024 32.3289 -0.3442 25.04.2024 32.6731 +1.1506 24.04.2024 31.5225 +0.6996 23.04.2024 30.8229 +0.826 22.04.2024 29.9969 +0.4119 21.04.2024 29.585 -0.5666 20.04.2024 30.1516 -1.1688 19.04.2024 31.3204 +0.1959 18.04.2024 31.1245 -0.2844 17.04.2024 31.4089 +0.0291 16.04.2024 31.3798 +1.4395 15.04.2024 29.9403 -0.1898 14.04.2024 30.1301 -0.6434 13.04.2024 30.7735 +2.7393 12.04.2024 28.0342 +1.7144 11.04.2024 26.3198 +0.7781 10.04.2024 25.5417 +0.6662 09.04.2024 24.8755 +0.6759 08.04.2024 24.1996 +0.2014 07.04.2024 23.9982 +0.3823 06.04.2024 23.6159 -2.1564 05.04.2024 25.7723 +0.4841 04.04.2024 25.2882 +1.1827 03.04.2024 24.1055 -3.2765 02.04.2024 27.382 +1.3599 01.04.2024 26.0221 +0.6997 31.03.2024 25.3224 -3.0266 30.03.2024 28.349 -0.6317 29.03.2024 28.9807 +0.3557 28.03.2024 28.625 +0.2571 27.03.2024 28.3679 +1.4431 26.03.2024 26.9248 -0.295 25.03.2024 27.2198 -2.1757 24.03.2024 29.3955 -0.7296 23.03.2024 30.1251 -0.5583 22.03.2024 30.6834 +0.8966 21.03.2024 29.7868 -1.5366 20.03.2024 31.3234 -0.7424 19.03.2024 32.0658 +2.4248 18.03.2024 29.641 -0.0682 17.03.2024 29.7092 +0.945 16.03.2024 28.7642 +1.2638 15.03.2024 27.5004 +2.1182 14.03.2024 25.3822 +0.06 13.03.2024 25.3222 +0.1169 12.03.2024 25.2053 +0.8836 11.03.2024 24.3217 +0.52 10.03.2024 23.8017 -0.3979 09.03.2024 24.1996 -0.17 08.03.2024 24.3696 +0.0907 07.03.2024 24.2789 -0.8318 06.03.2024 25.1107 +0.8349 05.03.2024 24.2758 +0.9622 04.03.2024 23.3136 +1.2358 03.03.2024 22.0778 +0.3643 02.03.2024 21.7135 +0.2556 01.03.2024 21.4579 +0.4222 29.02.2024 21.0357 +0.6576 28.02.2024 20.3781 +0.4073 27.02.2024 19.9708 -0.6183 26.02.2024 20.5891 -3.758 25.02.2024 24.3471 -0.4141 24.02.2024 24.7612 -1.1844 23.02.2024 25.9456 -3.5161 22.02.2024 29.4617 -0.5838 21.02.2024 30.0455 +0.6764 20.02.2024 29.3691 +0.6748 19.02.2024 28.6943 -1.3419 18.02.2024 30.0362 -0.5918 17.02.2024 30.628 -0.701 16.02.2024 31.329 +0.7613 15.02.2024 30.5677 -0.1278 14.02.2024 30.6955 -0.6636 13.02.2024 31.3591 +0.172 12.02.2024 31.1871 -0.5458 11.02.2024 31.7329 -1.8205 10.02.2024 33.5534 -0.2947 09.02.2024 33.8481 +0.1696 08.02.2024 33.6785 -1.4385 07.02.2024 35.117 +0.4197 06.02.2024 34.6973 +2.5027 05.02.2024 32.1946