Курсы криптовалют к Guild of Guardians

Биткоин 62027.23
Эфириум 2999.21
Tether 1.0002
Binance Coin 583.32
Solana 146.16
USD Coin 1.0002
Рипл 0.52489
Lido Staked ETH 3006.82
Dogecoin 0.1486
Tokamak Network 5.8126
Cardano 0.45925
SHIBA INU 2.285E-5
Avalanche 34.4594
Wrapped TRON 0.12278
TRON 0.12255
Polkadot 7.0991
Wrapped Bitcoin 62234.43
Bitcoin Cash 461.3
ChainLink 13.992
NEAR Protocol 7.0666

Все криптовалюты » Доллар США » Guild of Guardians »

Курс доллара к Guild of Guardians

Обновлено: 08.05.2024 18:20:01


	=
Калькулятор USD - GOG / Обратный расчет: курс Guild of Guardians к доллару

Графики

Динамика изменения курса доллара относительно guild of guardians, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9852

макс: 4.356

за сутки:

4.3264

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 18:20	4.3264	+0.0053
08.05 18:10	4.3211	+0.0011
08.05 18:03	4.32	-0.004
08.05 18:00	4.324	-0.0257
08.05 17:50	4.3497	-0.0063
08.05 17:40	4.356	+0.0332
08.05 17:30	4.3228	+0.0448
08.05 17:20	4.278	+0.0139
08.05 17:10	4.2641	+0.0129
08.05 17:00	4.2512	+0.0139
08.05 16:50	4.2373	-
08.05 16:40	4.2373	-0.006
08.05 16:30	4.2433	-0.0081
08.05 16:20	4.2514	-0.0141
08.05 16:10	4.2655	+0.0006
08.05 16:03	4.2649	+0.0025
08.05 16:00	4.2624	+0.0139
08.05 15:50	4.2485	+0.0086
08.05 15:40	4.2399	-0.0054
08.05 15:30	4.2453	-0.0034
08.05 15:20	4.2487	-0.0276
08.05 15:10	4.2763	-0.0006
08.05 15:00	4.2769	-0.0002
08.05 14:50	4.2771	-0.0226
08.05 14:40	4.2997	+0.012
08.05 14:30	4.2877	-0.0013
08.05 14:20	4.289	+0.0001
08.05 14:10	4.2889	+0.0427
08.05 14:03	4.2462	-0.0121
08.05 14:00	4.2583	+0.0074
08.05 13:50	4.2509	-0.0143
08.05 13:40	4.2652	-0.0041
08.05 13:30	4.2693	-0.0001
08.05 13:20	4.2694	+0.0025
08.05 13:10	4.2669	+0.0002
08.05 13:00	4.2667	-0.0045
08.05 12:50	4.2712	+0.0525
08.05 12:40	4.2187	+0.0548
08.05 12:30	4.1639	-0.0021
08.05 12:20	4.166	+0.0058
08.05 12:10	4.1602	-0.0008
08.05 12:03	4.161	+0.0003
08.05 12:00	4.1607	-0.0012
08.05 11:50	4.1619	+0.0019
08.05 11:40	4.16	+0.0069
08.05 11:30	4.1531	-0.0048
08.05 11:20	4.1579	-0.0094
08.05 11:10	4.1673	-0.0002
08.05 11:00	4.1675	+0.0016
08.05 10:50	4.1659	+0.0022
08.05 10:40	4.1637	+0.0068
08.05 10:30	4.1569	+0.0065
08.05 10:20	4.1504	+0.0007
08.05 10:10	4.1497	-0.0023
08.05 10:03	4.152	+0.0009
08.05 10:00	4.1511	+0.0031
08.05 09:50	4.148	+0.0243
08.05 09:40	4.1237	+0.0331
08.05 09:30	4.0906	+0.0019
08.05 09:20	4.0887	+0.039
08.05 09:10	4.0497	+0.0645
08.05 09:00	3.9852	-0.001
08.05 08:50	3.9862	-0.0281
08.05 08:40	4.0143	-0.0032
08.05 08:30	4.0175	-0.0049
08.05 08:20	4.0224	+0.0201
08.05 08:10	4.0023	+0.0003
08.05 08:03	4.002	-0.0047
08.05 08:00	4.0067	+0.0045
08.05 07:50	4.0022	+0.0023
08.05 07:40	3.9999	-0.0075
08.05 07:30	4.0074	-0.025
08.05 07:20	4.0324	-0.0073
08.05 07:10	4.0397	-0.012
08.05 07:00	4.0517	-0.0307
08.05 06:50	4.0824	-0.0024
08.05 06:40	4.0848	+0.0037
08.05 06:30	4.0811	-0.0036
08.05 06:20	4.0847	-0.0004
08.05 06:10	4.0851	-
08.05 06:03	4.0851	-0.0068
08.05 06:00	4.0919	-0.0154
08.05 05:50	4.1073	-0.0242
08.05 05:40	4.1315	-0.0213
08.05 05:30	4.1528	-0.0004
08.05 05:20	4.1532	-0.0004
08.05 05:10	4.1536	+0.0008
08.05 05:00	4.1528	-0.0023
08.05 04:50	4.1551	+0.0016
08.05 04:40	4.1535	+0.0107
08.05 04:30	4.1428	-0.0019
08.05 04:20	4.1447	-0.0109
08.05 04:10	4.1556	-0.0001
08.05 04:03	4.1557	+0.0001
08.05 04:00	4.1556	-0.0058
08.05 03:50	4.1614	-0.0016
08.05 03:40	4.163	+0.0273
08.05 03:30	4.1357	+0.0096
08.05 03:20	4.1261	-0.0162
08.05 03:10	4.1423	+0.0091
08.05 03:00	4.1332	+0.0028
08.05 02:50	4.1304	-0.0101
08.05 02:40	4.1405	+0.0141
08.05 02:20	4.1264	+0.013
08.05 02:10	4.1134	+0.0157
08.05 02:03	4.0977	+0.001
08.05 02:00	4.0967	-0.0004
08.05 01:50	4.0971	+0.0002
08.05 01:40	4.0969	+0.0008
08.05 01:30	4.0961	-0.0002
08.05 01:20	4.0963	+0.0107
08.05 01:10	4.0856	+0.0048
08.05 01:00	4.0808	+0.0085
08.05 00:50	4.0723	+0.0212
08.05 00:40	4.0511	+0.0041
08.05 00:30	4.047	-0.0004
08.05 00:20	4.0474	-0.0027
08.05 00:10	4.0501	-0.0066
08.05 00:03	4.0567	-
08.05 00:00	4.0567	-0.0002
07.05 23:50	4.0569	-0.004
07.05 23:40	4.0609	-0.0122
07.05 23:30	4.0731	+0.0032
07.05 23:20	4.0699	+0.0071
07.05 23:10	4.0628	+0.006
07.05 23:00	4.0568	+0.002
07.05 22:50	4.0548	+0.0096
07.05 22:40	4.0452	-0.0004
07.05 22:30	4.0456	-0.0052
07.05 22:20	4.0508	+0.0061
07.05 22:10	4.0447	-0.0104
07.05 22:03	4.0551	-0.0055
07.05 22:00	4.0606	+0.0015
07.05 21:50	4.0591	-0.0018
07.05 21:40	4.0609	+0.0013
07.05 21:30	4.0596	-0.0087
07.05 21:20	4.0683	+0.0085
07.05 21:10	4.0598	-0.0154
07.05 21:00	4.0752	+0.0005
07.05 20:50	4.0747	-0.0007
07.05 20:40	4.0754	+0.0001
07.05 20:30	4.0753	-0.0004
07.05 20:20	4.0757	-0.0003
07.05 20:10	4.076	-0.0036
07.05 20:03	4.0796	-0.0027
07.05 20:00	4.0823	-0.0018
07.05 19:50	4.0841	-0.0185
07.05 19:40	4.1026	-0.0011
07.05 19:30	4.1037	-0.0019
07.05 19:20	4.1056	-0.0089
07.05 19:10	4.1145	+0.0004
07.05 19:00	4.1141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3438

макс: 4.356

за неделю:

4.3264

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 18:20	4.3264	-0.0257
08.05 17:50	4.3497	+0.0139
08.05 16:50	4.2373	+0.0139
08.05 15:50	4.2485	-0.0002
08.05 14:50	4.2771	+0.0074
08.05 13:50	4.2509	-0.0045
08.05 12:50	4.2712	-0.0012
08.05 11:50	4.1619	+0.0016
08.05 10:50	4.1659	+0.0031
08.05 09:50	4.148	-0.001
08.05 08:50	3.9862	+0.0045
08.05 07:50	4.0022	-0.0307
08.05 06:50	4.0824	-0.0154
08.05 05:50	4.1073	-0.0023
08.05 04:50	4.1551	-0.0058
08.05 03:50	4.1614	+0.0028
08.05 02:50	4.1304	-0.0004
08.05 01:50	4.0971	+0.0085
08.05 00:50	4.0723	-0.0002
07.05 23:50	4.0569	+0.002
07.05 22:50	4.0548	+0.0015
07.05 21:50	4.0591	+0.0005
07.05 20:50	4.0747	-0.0018
07.05 19:50	4.0841	+0.0251
07.05 18:50	4.089	-0.0118
07.05 17:50	4.0964	+0.0114
07.05 16:50	4.0171	-0.0062
07.05 15:50	3.9939	+0.0169
07.05 14:50	3.97	-0.0064
07.05 13:50	3.9549	+0.0005
07.05 12:50	3.9478	-
07.05 11:50	3.9676	+0.0041
07.05 10:50	3.9637	+0.0002
07.05 09:50	3.9675	+0.0088
07.05 08:50	3.9692	+0.0028
07.05 07:50	3.9361	-0.005
07.05 06:50	3.9289	+0.0032
07.05 05:50	3.9073	-0.0118
07.05 04:50	3.9072	-0.022
07.05 03:50	3.9336	-0.0012
07.05 02:50	3.9643	-0.0029
07.05 01:50	3.9797	+0.0205
07.05 00:50	3.9673	+0.0014
06.05 23:50	3.9675	+0.0004
06.05 22:50	4.0063	+0.0006
06.05 21:50	3.9923	-0.0131
06.05 20:50	4.011	+0.0083
06.05 19:50	3.9815	-0.0051
06.05 18:50	3.9856	+0.0128
06.05 17:50	3.9652	-0.0074
06.05 16:50	3.9878	-0.0026
06.05 15:50	3.9787	+0.0117
06.05 14:50	3.9183	-0.002
06.05 13:50	3.9191	+0.0017
06.05 12:50	3.8415	+0.0157
06.05 11:50	3.8345	+0.0111
06.05 10:50	3.8494	+0.001
06.05 09:50	3.8513	+0.0133
06.05 08:50	3.959	+0.0081
06.05 07:50	3.9723	+0.0478
06.05 06:50	3.8882	-0.001
06.05 05:50	3.864	+0.0006
06.05 04:50	3.8416	-0.0138
06.05 03:50	3.9062	-0.0049
06.05 02:50	3.8778	-0.0059
06.05 01:50	3.8644	+0.0006
06.05 00:50	3.8733	-0.0012
05.05 23:50	3.8583	+0.0027
05.05 22:50	3.8665	+0.0011
05.05 21:50	3.8555	+0.012
05.05 20:50	3.7993	+0.0008
05.05 19:50	3.8351	-0.0013
05.05 18:50	3.8312	+0.005
05.05 17:50	3.8526	+0.0105
05.05 16:50	3.7979	-0.0172
05.05 15:50	3.8536	-0.0155
05.05 14:50	3.89	-0.0094
05.05 13:50	3.8762	+0.0042
05.05 12:50	3.8411	+0.0027
05.05 11:50	3.8161	-0.0082
05.05 10:50	3.8135	+0.017
05.05 09:50	3.8117	+0.0635
05.05 08:50	3.7502	+0.0001
05.05 07:50	3.7461	-0.0006
05.05 06:50	3.733	-0.0381
05.05 05:50	3.7451	+0.0033
05.05 04:50	3.7166	-0.0075
05.05 03:50	3.6873	+0.0049
05.05 02:50	3.658	+0.0024
05.05 01:50	3.665	-0.0084
05.05 00:50	3.6603	-0.0097
04.05 23:50	3.6544	-0.0067
04.05 22:50	3.674	+0.0009
04.05 21:50	3.6853	-0.0016
04.05 20:50	3.6833	-0.0046
04.05 19:50	3.6835	-0.0149
04.05 18:50	3.6784	+0.0032
04.05 17:50	3.6428	+0.005
04.05 16:50	3.6694	-0.0004
04.05 15:50	3.6284	+0.0154
04.05 14:50	3.5997	+0.0025
04.05 13:50	3.6187	+0.0214
04.05 12:50	3.6464	+0.0153
04.05 11:50	3.5368	-0.0042
04.05 10:50	3.5212	+0.008
04.05 09:50	3.4801	-0.0005
04.05 08:50	3.4796	-0.0072
04.05 07:50	3.4904	+0.0035
04.05 06:50	3.4948	+0.0051
04.05 05:50	3.4961	+0.0399
04.05 04:50	3.5086	-0.0123
04.05 03:50	3.467	+0.0045
04.05 02:50	3.4573	+0.0086
04.05 01:50	3.3447	-0.01
04.05 00:50	3.546	-0.0093
03.05 23:50	3.5289	-0.0178
03.05 22:50	3.5747	+0.0157
03.05 21:50	3.5189	-0.0302
03.05 20:50	3.6397	+0.032
03.05 19:50	3.5948	+0.005
03.05 18:50	3.5938	+0.0038
03.05 17:50	3.5803	-0.0031
03.05 16:50	3.5794	+0.0416
03.05 15:50	3.5419	-0.0056
03.05 14:50	3.5794	-0.0094
03.05 13:50	3.668	+0.0089
03.05 12:50	3.6198	+0.001
03.05 11:50	3.5618	+0.0636
03.05 10:50	3.5269	-0.0351
03.05 09:50	3.6397	+0.1574
03.05 08:50	3.518	+0.0165
03.05 07:50	3.3725	+0.0396
03.05 06:50	3.3438	-0.0023
03.05 05:50	3.4313	+0.0221
03.05 04:50	3.4722	-0.0193
03.05 03:50	3.579	+0.0379
03.05 02:50	3.5234	-0.0247
03.05 01:50	3.4939	-0.0237
03.05 00:40	3.5455	-0.0034
02.05 23:50	3.5931	-0.0169
02.05 22:50	3.6058	+0.0189
02.05 21:50	3.5534	-0.0028
02.05 20:50	3.6474	-0.0079
02.05 19:50	3.6884	+0.0124
02.05 18:50	3.5846	-0.004
02.05 17:50	3.5816	+0.0082
02.05 16:50	3.5477	+0.0101
02.05 15:50	3.5199	+0.0035
02.05 14:50	3.6231	-0.0341
02.05 13:50	3.6752	-0.0077
02.05 12:50	3.6445	-0.0086
02.05 11:50	3.6285	+0.0382
02.05 10:50	3.5966	-0.0058
02.05 09:50	3.6946	-0.0215
02.05 08:50	3.7271	+0.0072
02.05 07:50	3.6555	+0.0238
02.05 06:50	3.6278	-0.0516
02.05 05:50	3.733	+0.0032
02.05 04:50	3.7513	-0.003
02.05 03:50	3.7435	+0.0042
02.05 02:50	3.5516	-0.0095
02.05 01:50	3.6212	-0.0002
02.05 00:50	3.7576	+0.0083
01.05 23:50	3.8073	-0.0019
01.05 22:50	3.7959	-0.0936
01.05 21:50	3.8352	-0.0459
01.05 20:50	3.9083	-0.0599
01.05 19:50	3.9746	-0.0167
01.05 18:50	3.7529

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.2598

макс: 7.7083

за месяц:

4.3264

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	4.0117	+0.0748
06.05.2024	3.9369	+0.1167
05.05.2024	3.8202	+0.2197
04.05.2024	3.6005	+0.0609
03.05.2024	3.5396	-0.0754
02.05.2024	3.615	-0.0733
01.05.2024	3.6883	-0.0198
30.04.2024	3.7081	-0.0862
29.04.2024	3.7943	+0.3572
28.04.2024	3.4371	-0.1174
27.04.2024	3.5545	-0.767
26.04.2024	4.3215	-0.5387
25.04.2024	4.8602	+0.4264
24.04.2024	4.4338	-0.0615
23.04.2024	4.4953	+0.3691
22.04.2024	4.1262	+0.5401
21.04.2024	3.5861	+0.1904
20.04.2024	3.3957	+0.0874
19.04.2024	3.3083	+0.0485
18.04.2024	3.2598	-0.233
17.04.2024	3.4928	-0.2716
16.04.2024	3.7644	-0.3329
15.04.2024	4.0973	-0.5087
14.04.2024	4.606	-0.0928
13.04.2024	4.6988	-0.6002
12.04.2024	5.299	-0.2784
11.04.2024	5.5774	-0.44
10.04.2024	6.0174	-1.2171
09.04.2024	7.2345	-0.3793
08.04.2024	7.6138	-0.0945
07.04.2024	7.7083

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	4.0117	+0.0748
06.05.2024	3.9369	+0.1167
05.05.2024	3.8202	+0.2197
04.05.2024	3.6005	+0.0609
03.05.2024	3.5396	-0.0754
02.05.2024	3.615	-0.0733
01.05.2024	3.6883	-0.0198
30.04.2024	3.7081	-0.0862
29.04.2024	3.7943	+0.3572
28.04.2024	3.4371	-0.1174
27.04.2024	3.5545	-0.767
26.04.2024	4.3215	-0.5387
25.04.2024	4.8602	+0.4264
24.04.2024	4.4338	-0.0615
23.04.2024	4.4953	+0.3691
22.04.2024	4.1262	+0.5401
21.04.2024	3.5861	+0.1904
20.04.2024	3.3957	+0.0874
19.04.2024	3.3083	+0.0485
18.04.2024	3.2598	-0.233
17.04.2024	3.4928	-0.2716
16.04.2024	3.7644	-0.3329
15.04.2024	4.0973	-0.5087
14.04.2024	4.606	-0.0928
13.04.2024	4.6988	-0.6002
12.04.2024	5.299	-0.2784
11.04.2024	5.5774	-0.44
10.04.2024	6.0174	-1.2171
09.04.2024	7.2345	-0.3793
08.04.2024	7.6138	-0.0945
07.04.2024	7.7083	+0.1351
06.04.2024	7.5732	+0.3349
05.04.2024	7.2383	+0.1683
04.04.2024	7.07	-0.0537
03.04.2024	7.1237	+0.1771
02.04.2024	6.9466	+0.0389
01.04.2024	6.9077	+0.2984
31.03.2024	6.6093	+0.1779
30.03.2024	6.4314	-0.2523
29.03.2024	6.6837	+0.2109
28.03.2024	6.4728	+0.3637
27.03.2024	6.1091	+0.3374
26.03.2024	5.7717	+0.101
25.03.2024	5.6707	-0.274
24.03.2024	5.9447	-0.1731
23.03.2024	6.1178	+0.099
22.03.2024	6.0188	+0.3545
21.03.2024	5.6643	-0.9587
20.03.2024	6.623	-0.107
19.03.2024	6.73	+0.4829
18.03.2024	6.2471	+0.1977
17.03.2024	6.0494	+0.3955
16.03.2024	5.6539	+0.2438
15.03.2024	5.4101	+0.2047
14.03.2024	5.2054	+0.1779
13.03.2024	5.0275	+0.3566
12.03.2024	4.6709	+0.1441
11.03.2024	4.5268	+0.0678
10.03.2024	4.459	+0.1538
09.03.2024	4.3052	+0.0881
08.03.2024	4.2171	+0.0398
07.03.2024	4.1773	-0.1775
06.03.2024	4.3548	+0.2375
05.03.2024	4.1173	+0.146
04.03.2024	3.9713	+0.1365
03.03.2024	3.8348	+0.0411
02.03.2024	3.7937	-0.0417
01.03.2024	3.8354	-0.3461
29.02.2024	4.1815	-0.1204
28.02.2024	4.3019	+0.1287
27.02.2024	4.1732	+0.0259
26.02.2024	4.1473	+0.1687
25.02.2024	3.9786	-0.1178
24.02.2024	4.0964	-0.1407
23.02.2024	4.2371	-0.0626
22.02.2024	4.2997	+0.1266
21.02.2024	4.1731	+0.2106
20.02.2024	3.9625	-0.21
19.02.2024	4.1725	-0.3886
18.02.2024	4.5611	+0.1175
17.02.2024	4.4436	+0.2094
16.02.2024	4.2342	+0.0799
15.02.2024	4.1543	-0.2045
14.02.2024	4.3588	-0.173
13.02.2024	4.5318	+0.0376
12.02.2024	4.4942	-0.155
11.02.2024	4.6492	+0.0728
10.02.2024	4.5764	-0.0884
09.02.2024	4.6648	-0.1656
08.02.2024	4.8304	+4.8304
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот