Курсы криптовалют к Cardano

Биткоин 135291.69
Эфириум 6521.62
Tether 2.1633
Binance Coin 1265.71
Solana 316.7
USD Coin 2.1636
Рипл 1.1429
Lido Staked ETH 6518.92
Dogecoin 0.32223
Tokamak Network 12.5402
SHIBA INU 4.972E-5
Avalanche 75.0315
TRON 0.26691
Wrapped TRON 0.26584
Polkadot 15.4306
Wrapped Bitcoin 135071.85
Bitcoin Cash 993.68
ChainLink 30.3566
NEAR Protocol 15.312

Все криптовалюты » Cardano, Guild of Guardians »

Курс Cardano к Guild of Guardians

Обновлено: 08.05.2024 20:20:02 Cardano


	=
Калькулятор ADA - GOG / Обратный расчет: курс Guild of Guardians к Cardano

6.22

Графики

Динамика изменения курса cardano относительно guild of guardians, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7642

макс: 2.011

за сутки:

1.9434

Таблица изменений курса cardano : показать

Дата	Курс	+/-
08.05 20:20	1.9434	-0.0198
08.05 20:10	1.9632	-0.0006
08.05 20:00	1.9638	-0.0165
08.05 19:50	1.9803	-0.0044
08.05 19:40	1.9847	-0.0235
08.05 19:30	2.0082	+0.0021
08.05 19:20	2.0061	+0.0023
08.05 19:10	2.0038	-0.0072
08.05 19:00	2.011	+0.0124
08.05 18:50	1.9986	+0.0215
08.05 18:40	1.9771	-0.0024
08.05 18:30	1.9795	-0.0074
08.05 18:20	1.9869	-0.0169
08.05 18:10	2.0038	+0.0381
08.05 18:00	1.9657	+0.0031
08.05 17:50	1.9626	+0.0005
08.05 17:40	1.9621	+0.0429
08.05 17:30	1.9192	+0.0194
08.05 17:20	1.8998	+0.005
08.05 17:10	1.8948	+0.0069
08.05 17:00	1.8879	+0.0206
08.05 16:50	1.8673	+0.0029
08.05 16:40	1.8644	-0.0032
08.05 16:30	1.8676	-0.0003
08.05 16:20	1.8679	-0.0008
08.05 16:10	1.8687	+0.0009
08.05 16:00	1.8678	+0.0053
08.05 15:50	1.8625	+0.0023
08.05 15:40	1.8602	-0.0061
08.05 15:30	1.8663	-0.0056
08.05 15:20	1.8719	-0.0116
08.05 15:10	1.8835	+0.0012
08.05 15:00	1.8823	-0.0026
08.05 14:50	1.8849	-0.0083
08.05 14:40	1.8932	+0.0046
08.05 14:30	1.8886	-0.003
08.05 14:20	1.8916	-0.0055
08.05 14:10	1.8971	+0.0129
08.05 14:00	1.8842	+0.003
08.05 13:50	1.8812	-0.0063
08.05 13:40	1.8875	-0.0027
08.05 13:30	1.8902	+0.002
08.05 13:20	1.8882	+0.0015
08.05 13:10	1.8867	+0.0029
08.05 13:00	1.8838	+0.0038
08.05 12:50	1.88	+0.0237
08.05 12:40	1.8563	+0.0173
08.05 12:30	1.839	-0.0016
08.05 12:20	1.8406	+0.0011
08.05 12:10	1.8395	+0.001
08.05 12:00	1.8385	+0.0007
08.05 11:50	1.8378	-0.0025
08.05 11:40	1.8403	+0.0036
08.05 11:30	1.8367	+0.0075
08.05 11:20	1.8292	-0.0019
08.05 11:10	1.8311	+0.0007
08.05 11:00	1.8304	-0.0022
08.05 10:50	1.8326	+0.0018
08.05 10:40	1.8308	+0.0028
08.05 10:30	1.828	-0.002
08.05 10:20	1.83	-0.0042
08.05 10:10	1.8342	+0.0005
08.05 10:00	1.8337	+0.0017
08.05 09:50	1.832	+0.0152
08.05 09:40	1.8168	+0.0179
08.05 09:30	1.7989	-0.006
08.05 09:20	1.8049	+0.0128
08.05 09:10	1.7921	+0.0279
08.05 09:00	1.7642	-0.0002
08.05 08:50	1.7644	-0.0133
08.05 08:40	1.7777	+0.0016
08.05 08:30	1.7761	+0.0013
08.05 08:20	1.7748	+0.0087
08.05 08:10	1.7661	-0.0062
08.05 08:00	1.7723	+0.0028
08.05 07:50	1.7695	-0.0029
08.05 07:40	1.7724	-0.0086
08.05 07:30	1.781	-0.0111
08.05 07:20	1.7921	-0.0024
08.05 07:10	1.7945	-0.0056
08.05 07:00	1.8001	-0.0154
08.05 06:50	1.8155	+0.0031
08.05 06:40	1.8124	+0.0032
08.05 06:30	1.8092	-0.0056
08.05 06:20	1.8148	-0.0005
08.05 06:10	1.8153	-0.0023
08.05 06:00	1.8176	-0.0074
08.05 05:50	1.825	-0.0086
08.05 05:40	1.8336	-0.0079
08.05 05:30	1.8415	+0.0015
08.05 05:20	1.84	-0.0003
08.05 05:10	1.8403	+0.0038
08.05 05:00	1.8365	-0.0024
08.05 04:50	1.8389	+0.0026
08.05 04:40	1.8363	+0.0043
08.05 04:30	1.832	-0.0032
08.05 04:20	1.8352	-0.0012
08.05 04:10	1.8364	+0.0004
08.05 04:00	1.836	+0.0001
08.05 03:50	1.8359	+0.0037
08.05 03:40	1.8322	+0.0085
08.05 03:30	1.8237	-0.0005
08.05 03:20	1.8242	-0.0069
08.05 03:10	1.8311	+0.0048
08.05 03:00	1.8263	-0.0038
08.05 02:50	1.8301	-0.003
08.05 02:40	1.8331	+0.0054
08.05 02:20	1.8277	+0.0024
08.05 02:10	1.8253	-0.0052
08.05 02:00	1.8305	-0.0023
08.05 01:50	1.8328	+0.0014
08.05 01:40	1.8314	+0.0064
08.05 01:30	1.825	+0.001
08.05 01:20	1.824	-0.0018
08.05 01:10	1.8258	+0.0038
08.05 01:00	1.822	+0.0009
08.05 00:50	1.8211	+0.008
08.05 00:40	1.8131	-0.0027
08.05 00:30	1.8158	+0.0026
08.05 00:20	1.8132	-
08.05 00:10	1.8132	-0.0032
08.05 00:00	1.8164	-0.0007
07.05 23:50	1.8171	-
07.05 23:40	1.8171	-0.0098
07.05 23:30	1.8269	+0.002
07.05 23:20	1.8249	+0.0047
07.05 23:10	1.8202	+0.0041
07.05 23:00	1.8161	+0.0006
07.05 22:50	1.8155	+0.0024
07.05 22:40	1.8131	-0.0011
07.05 22:30	1.8142	-0.0054
07.05 22:20	1.8196	+0.0012
07.05 22:10	1.8184	-0.0043
07.05 22:00	1.8227	+0.0034
07.05 21:50	1.8193	-0.0038
07.05 21:40	1.8231	-0.0032
07.05 21:30	1.8263	-0.006
07.05 21:20	1.8323	+0.002
07.05 21:10	1.8303	-0.0088
07.05 21:00	1.8391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5406

макс: 2.011

за неделю:

1.9434

Таблица изменений курса cardano : показать

Дата	Курс	+/-
08.05 20:20	1.9434	-0.0165
08.05 19:50	1.9803	+0.0124
08.05 18:50	1.9986	+0.0031
08.05 17:50	1.9626	+0.0206
08.05 16:50	1.8673	+0.0053
08.05 15:50	1.8625	-0.0026
08.05 14:50	1.8849	+0.003
08.05 13:50	1.8812	+0.0038
08.05 12:50	1.88	+0.0007
08.05 11:50	1.8378	-0.0022
08.05 10:50	1.8326	+0.0017
08.05 09:50	1.832	-0.0002
08.05 08:50	1.7644	+0.0028
08.05 07:50	1.7695	-0.0154
08.05 06:50	1.8155	-0.0074
08.05 05:50	1.825	-0.0024
08.05 04:50	1.8389	+0.0001
08.05 03:50	1.8359	-0.0038
08.05 02:50	1.8301	-0.0023
08.05 01:50	1.8328	+0.0009
08.05 00:50	1.8211	-0.0007
07.05 23:50	1.8171	+0.0006
07.05 22:50	1.8155	+0.0034
07.05 21:50	1.8193	-0.001
07.05 20:50	1.8401	+0.0006
07.05 19:50	1.8444	+0.0113
07.05 18:50	1.8521	+0.0002
07.05 17:50	1.8491	+0.0002
07.05 16:50	1.8145	-0.0002
07.05 15:50	1.798	+0.004
07.05 14:50	1.7869	-0.0021
07.05 13:50	1.7852	-0.006
07.05 12:50	1.793	-
07.05 11:50	1.802	+0.0028
07.05 10:50	1.7813	-0.0002
07.05 09:50	1.7767	+0.0006
07.05 08:50	1.7855	+0.0019
07.05 07:50	1.7727	-0.0029
07.05 06:50	1.767	+0.0006
07.05 05:50	1.7772	-0.001
07.05 04:50	1.7745	-0.0115
07.05 03:50	1.7891	-0.0005
07.05 02:50	1.8011	-0.0014
07.05 01:50	1.8144	+0.0102
07.05 00:50	1.8195	+0.001
06.05 23:50	1.827	+0.0006
06.05 22:50	1.8424	+0.0007
06.05 21:50	1.8458	-0.0023
06.05 20:50	1.8437	+0.0021
06.05 19:50	1.831	+0.0002
06.05 18:50	1.8298	+0.0043
06.05 17:50	1.8193	-0.0037
06.05 16:50	1.8401	-0.0163
06.05 15:50	1.8324	+0.0078
06.05 14:50	1.8231	-0.0059
06.05 13:50	1.8214	-
06.05 12:50	1.812	-0.0031
06.05 11:50	1.8193	+0.0043
06.05 10:50	1.7946	+0.0007
06.05 09:50	1.7835	+0.0092
06.05 08:50	1.8259	+0.0074
06.05 07:50	1.8162	+0.0229
06.05 06:50	1.7748	-0.0036
06.05 05:50	1.7692	-0.0002
06.05 04:50	1.7589	-0.007
06.05 03:50	1.801	-0.0022
06.05 02:50	1.7773	-0.0029
06.05 01:50	1.768	-0.0002
06.05 00:50	1.7812	+0.0013
05.05 23:50	1.7765	+0.002
05.05 22:50	1.78	+0.002
05.05 21:50	1.7706	+0.0031
05.05 20:50	1.7556	-0.003
05.05 19:50	1.7749	+0.0015
05.05 18:50	1.7723	+0.0065
05.05 17:50	1.7696	+0.0078
05.05 16:50	1.7392	-0.0107
05.05 15:50	1.7613	-0.0095
05.05 14:50	1.7851	-0.0027
05.05 13:50	1.7723	+0.0018
05.05 12:50	1.762	+0.0058
05.05 11:50	1.7565	-0.0049
05.05 10:50	1.7507	+0.0086
05.05 09:50	1.7397	+0.0274
05.05 08:50	1.7078	-0.0009
05.05 07:50	1.7084	+0.0006
05.05 06:50	1.696	-0.0205
05.05 05:50	1.7061	+0.0042
05.05 04:50	1.6863	+0.0007
05.05 03:50	1.6923	+0.003
05.05 02:50	1.695	+0.0001
05.05 01:50	1.7053	-0.0018
05.05 00:50	1.7085	-0.0058
04.05 23:50	1.7144	+0.0005
04.05 22:50	1.7239	-0.0012
04.05 21:50	1.7313	-0.0018
04.05 20:50	1.7253	-0.001
04.05 19:50	1.7266	-0.0055
04.05 18:50	1.7191	+0.0026
04.05 17:50	1.7037	+0.0038
04.05 16:50	1.7171	-
04.05 15:50	1.7078	-0.0005
04.05 14:50	1.6965	+0.011
04.05 13:50	1.7001	+0.0101
04.05 12:50	1.704	+0.0084
04.05 11:50	1.6536	-0.0043
04.05 10:50	1.6429	+0.0028
04.05 09:50	1.6239	+0.0009
04.05 08:50	1.6259	-0.0011
04.05 07:50	1.6309	+0.0019
04.05 06:50	1.6319	+0.0021
04.05 05:50	1.633	+0.0173
04.05 04:50	1.6439	-0.0069
04.05 03:50	1.6295	-0.0003
04.05 02:50	1.6186	+0.0034
04.05 01:50	1.5675	-0.0059
04.05 00:50	1.6604	-0.0067
03.05 23:50	1.6647	-0.006
03.05 22:50	1.6627	+0.0066
03.05 21:50	1.6386	-0.0156
03.05 20:50	1.7013	+0.0106
03.05 19:50	1.6812	+0.01
03.05 18:50	1.6727	+0.0015
03.05 17:50	1.6634	+0.0024
03.05 16:50	1.6579	+0.0192
03.05 15:50	1.621	+0.001
03.05 14:50	1.6035	-0.0041
03.05 13:50	1.6445	+0.0049
03.05 12:50	1.6317	-0.0018
03.05 11:50	1.6116	+0.0268
03.05 10:50	1.5943	-0.0163
03.05 09:50	1.6462	+0.0713
03.05 08:50	1.5983	+0.0034
03.05 07:50	1.5483	+0.0173
03.05 06:50	1.5406	+0.0011
03.05 05:50	1.5802	+0.0058
03.05 04:50	1.6	-0.0106
03.05 03:50	1.6387	+0.0171
03.05 02:50	1.615	-0.0071
03.05 01:50	1.6006	-0.0086
03.05 00:40	1.6196	-0.0023
02.05 23:50	1.6347	-0.0063
02.05 22:50	1.6406	+0.0111
02.05 21:50	1.62	+0.001
02.05 20:50	1.6595	-0.0049
02.05 19:50	1.6815	-0.0015
02.05 18:50	1.6472	-0.0034
02.05 17:50	1.6369	+0.0009
02.05 16:50	1.6085	-0.003
02.05 15:50	1.6116	-
02.05 14:50	1.6443	-0.0108
02.05 13:50	1.6539	+0.001
02.05 12:50	1.6357	-0.0008
02.05 11:50	1.6185	+0.0168
02.05 10:50	1.5987	-0.0041
02.05 09:50	1.6399	-0.0097
02.05 08:50	1.6552	+0.0018
02.05 07:50	1.6289	+0.0119
02.05 06:50	1.6145	-0.0228
02.05 05:50	1.6626	+0.0055
02.05 04:50	1.6621	-0.001
02.05 03:50	1.664	+0.0028
02.05 02:50	1.5962	-0.0076
02.05 01:50	1.6269	-0.0035
02.05 00:50	1.6935	+0.0057
01.05 23:50	1.6981	-0.0074
01.05 22:50	1.687	-0.0291
01.05 21:50	1.7338	-0.0098
01.05 20:50	1.699

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 1.3636

макс: 4.2637

за месяц:

1.9434

Таблица изменений курса cardano : показать

Дата	Курс	+/-
07.05.2024	1.6768	-0.0095
06.05.2024	1.6863	+0.05
05.05.2024	1.6363	+0.072
04.05.2024	1.5643	+0.0497
03.05.2024	1.5146	-0.0005
02.05.2024	1.5151	+0.01
01.05.2024	1.5051	-0.0207
30.04.2024	1.5258	-0.0775
29.04.2024	1.6033	+0.102
28.04.2024	1.5013	-0.0245
27.04.2024	1.5258	-0.3554
26.04.2024	1.8812	-0.2518
25.04.2024	2.133	+0.1008
24.04.2024	2.0322	-0.0969
23.04.2024	2.1291	+0.1656
22.04.2024	1.9635	+0.282
21.04.2024	1.6815	+0.1335
20.04.2024	1.548	+0.1202
19.04.2024	1.4278	+0.0642
18.04.2024	1.3636	-0.0969
17.04.2024	1.4605	-0.1412
16.04.2024	1.6017	-0.1979
15.04.2024	1.7996	-0.1644
14.04.2024	1.964	-0.1646
13.04.2024	2.1286	-0.6006
12.04.2024	2.7292	-0.3064
11.04.2024	3.0356	-0.2083
10.04.2024	3.2439	-0.8218
09.04.2024	4.0657	-0.198
08.04.2024	4.2637	+0.0401
07.04.2024	4.2236

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.3636

макс: 4.2637

за квартал:

1.9434

Таблица изменений курса cardano : показать

Дата	Курс	+/-
07.05.2024	1.6768	-0.0095
06.05.2024	1.6863	+0.05
05.05.2024	1.6363	+0.072
04.05.2024	1.5643	+0.0497
03.05.2024	1.5146	-0.0005
02.05.2024	1.5151	+0.01
01.05.2024	1.5051	-0.0207
30.04.2024	1.5258	-0.0775
29.04.2024	1.6033	+0.102
28.04.2024	1.5013	-0.0245
27.04.2024	1.5258	-0.3554
26.04.2024	1.8812	-0.2518
25.04.2024	2.133	+0.1008
24.04.2024	2.0322	-0.0969
23.04.2024	2.1291	+0.1656
22.04.2024	1.9635	+0.282
21.04.2024	1.6815	+0.1335
20.04.2024	1.548	+0.1202
19.04.2024	1.4278	+0.0642
18.04.2024	1.3636	-0.0969
17.04.2024	1.4605	-0.1412
16.04.2024	1.6017	-0.1979
15.04.2024	1.7996	-0.1644
14.04.2024	1.964	-0.1646
13.04.2024	2.1286	-0.6006
12.04.2024	2.7292	-0.3064
11.04.2024	3.0356	-0.2083
10.04.2024	3.2439	-0.8218
09.04.2024	4.0657	-0.198
08.04.2024	4.2637	+0.0401
07.04.2024	4.2236	+0.1321
06.04.2024	4.0915	+0.2359
05.04.2024	3.8556	+0.0429
04.04.2024	3.8127	-0.043
03.04.2024	3.8557	+0.0472
02.04.2024	3.8085	-0.2186
01.04.2024	4.0271	+0.0479
31.03.2024	3.9792	+0.0749
30.03.2024	3.9043	-0.1356
29.03.2024	4.0399	+0.0683
28.03.2024	3.9716	+0.2762
27.03.2024	3.6954	+0.0327
26.03.2024	3.6627	+0.0517
25.03.2024	3.611	+0.0359
24.03.2024	3.5751	+0.0064
23.03.2024	3.5687	+0.0955
22.03.2024	3.4732	+0.1368
21.03.2024	3.3364	-0.4075
20.03.2024	3.7439	-0.1056
19.03.2024	3.8495	-0.0245
18.03.2024	3.874	+0.0998
17.03.2024	3.7742	+0.0926
16.03.2024	3.6816	+0.0848
15.03.2024	3.5968	-0.0875
14.03.2024	3.6843	+0.1582
13.03.2024	3.5261	+0.2813
12.03.2024	3.2448	+0.1191
11.03.2024	3.1257	+0.1145
10.03.2024	3.0112	+0.0689
09.03.2024	2.9423	+0.0769
08.03.2024	2.8654	-0.0075
07.03.2024	2.8729	-0.0317
06.03.2024	2.9046	+0.0704
05.03.2024	2.8342	-0.0147
04.03.2024	2.8489	+0.2548
03.03.2024	2.5941	-0.0159
02.03.2024	2.61	+0.1702
01.03.2024	2.4398	-0.1744
29.02.2024	2.6142	+0.0892
28.02.2024	2.525	-0.024
27.02.2024	2.549	+0.2256
26.02.2024	2.3234	+0.1421
25.02.2024	2.1813	-0.0525
24.02.2024	2.2338	-0.1104
23.02.2024	2.3442	-0.1616
22.02.2024	2.5058	+0.089
21.02.2024	2.4168	+0.0413
20.02.2024	2.3755	-0.0504
19.02.2024	2.4259	-0.2164
18.02.2024	2.6423	+0.1949
17.02.2024	2.4474	+0.0943
16.02.2024	2.3531	+0.0735
15.02.2024	2.2796	-0.0216
14.02.2024	2.3012	-0.0243
13.02.2024	2.3255	+0.0467
12.02.2024	2.2788	-0.099
11.02.2024	2.3778	+0.0814
10.02.2024	2.2964	-0.0397
09.02.2024	2.3361	-0.0113
08.02.2024	2.3474	+0.1269
07.02.2024	2.2205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот