Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 63090.46
- Эфириум 3125.65
- Tether 0.99935
- Binance Coin 594.43
- Solana 136.78
- USD Coin 0.99993
- Lido Staked ETH 3118.72
- Рипл 0.51982
- Dogecoin 0.14663
- Tokamak Network 5.2998
- Cardano 0.46027
- SHIBA INU 2.497E-5
- Avalanche 34.3315
- Wrapped TRON 0.11918
- TRON 0.11897
- Wrapped Bitcoin 63078.34
- Polkadot 6.7363
- Bitcoin Cash 477.63
- ChainLink 14.1624
- NEAR Protocol 7.2228
Курс Guild of Guardians к рублю
Обновлено: 27.04.2024 07:30:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 24.9996 RUB, а общий объем торгов за 24 часа – 553 478 531 RUB.
Рыночная капитализация составляет 14 239 870 240 RUB. За последние 24 часа курс Guild of Guardians относительно рубля вырос на +42.11%. Изменение за неделю составило -6.15%.
| = | ||
| Калькулятор GOG - RUB / Обратный расчет: курс рубля к Guild of Guardians | ||
| 67% | 33% |
Графики
Динамика изменения курса guild of guardians относительно рубля, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.3465макс: 24.9996за сутки:
24.9996 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 27.04 07:30 24.9996 +0.1428 27.04 07:20 24.8568 +0.0834 27.04 07:10 24.7734 -0.0219 27.04 07:00 24.7953 +0.2695 27.04 06:50 24.5258 -0.3899 27.04 06:40 24.9157 -0.031 27.04 06:30 24.9467 +0.181 27.04 06:20 24.7657 +0.4208 27.04 06:10 24.3449 -0.264 27.04 06:03 24.6089 +0.1755 27.04 06:00 24.4334 -0.1113 27.04 05:50 24.5447 +0.0302 27.04 05:40 24.5145 +0.3202 27.04 05:30 24.1943 +0.5655 27.04 05:20 23.6288 +0.3274 27.04 05:10 23.3014 -0.4193 27.04 05:00 23.7207 +0.2157 27.04 04:50 23.505 -0.133 27.04 04:40 23.638 +0.2689 27.04 04:30 23.3691 -0.0753 27.04 04:20 23.4444 +0.0669 27.04 04:10 23.3775 -0.0074 27.04 04:03 23.3849 -0.1352 27.04 04:00 23.5201 -0.0363 27.04 03:50 23.5564 +0.6793 27.04 03:40 22.8771 +0.3051 27.04 03:30 22.572 -0.0919 27.04 03:20 22.6639 -0.0777 27.04 03:10 22.7416 -0.242 27.04 03:00 22.9836 -0.5679 27.04 02:50 23.5515 -0.0953 27.04 02:40 23.6468 +0.1895 27.04 02:30 23.4573 +0.7896 27.04 02:20 22.6677 +0.2681 27.04 02:10 22.3996 -0.3122 27.04 02:03 22.7118 -0.0506 27.04 02:00 22.7624 -0.3875 27.04 01:50 23.1499 +0.0952 27.04 01:40 23.0547 +0.269 27.04 01:30 22.7857 -0.0047 27.04 01:20 22.7904 +0.0755 27.04 01:10 22.7149 -0.2482 27.04 01:00 22.9631 -0.3347 27.04 00:50 23.2978 +0.2394 27.04 00:40 23.0584 +0.9094 27.04 00:30 22.149 -0.0153 27.04 00:20 22.1643 -0.059 27.04 00:10 22.2233 +0.1035 27.04 00:03 22.1198 -0.1376 27.04 00:00 22.2574 -0.0465 26.04 23:50 22.3039 +0.0179 26.04 23:40 22.286 +0.0452 26.04 23:30 22.2408 +0.2453 26.04 23:20 21.9955 +0.0293 26.04 23:10 21.9662 +0.2481 26.04 23:00 21.7181 +0.0217 26.04 22:50 21.6964 -0.113 26.04 22:40 21.8094 +0.2659 26.04 22:30 21.5435 -0.4814 26.04 22:20 22.0249 +0.7752 26.04 22:10 21.2497 +0.0302 26.04 22:03 21.2195 -0.0067 26.04 22:00 21.2262 +0.1208 26.04 21:50 21.1054 +0.0243 26.04 21:40 21.0811 -0.0262 26.04 21:30 21.1073 +0.0105 26.04 21:20 21.0968 +0.1688 26.04 21:10 20.928 +0.0095 26.04 21:00 20.9185 +0.0337 26.04 20:50 20.8848 -0.0018 26.04 20:40 20.8866 -0.2048 26.04 20:30 21.0914 -0.3844 26.04 20:20 21.4758 -0.0297 26.04 20:10 21.5055 -0.0237 26.04 20:03 21.5292 -0.0197 26.04 20:00 21.5489 +0.7095 26.04 19:50 20.8394 +0.7748 26.04 19:40 20.0646 +0.037 26.04 19:30 20.0276 -0.0502 26.04 19:20 20.0778 -0.0399 26.04 19:10 20.1177 -0.3206 26.04 19:00 20.4383 +0.4894 26.04 18:50 19.9489 +0.1523 26.04 18:40 19.7966 +0.0934 26.04 18:30 19.7032 -0.9378 26.04 18:20 20.641 +0.1821 26.04 18:10 20.4589 -0.2473 26.04 18:03 20.7062 -0.2026 26.04 18:00 20.9088 +0.1556 26.04 17:50 20.7532 -0.5809 26.04 17:40 21.3341 +0.3159 26.04 17:30 21.0182 -0.4527 26.04 17:20 21.4709 -0.4168 26.04 17:10 21.8877 -0.0801 26.04 17:00 21.9678 -0.1391 26.04 16:50 22.1069 +0.0121 26.04 16:40 22.0948 +0.3954 26.04 16:30 21.6994 +0.5012 26.04 16:20 21.1982 -0.108 26.04 16:10 21.3062 -0.0099 26.04 16:03 21.3161 +0.1035 26.04 16:00 21.2126 -0.1017 26.04 15:50 21.3143 +0.0045 26.04 15:40 21.3098 +0.0286 26.04 15:30 21.2812 +0.6496 26.04 15:20 20.6316 +0.0976 26.04 15:10 20.534 +0.0578 26.04 15:00 20.4762 -0.0098 26.04 14:50 20.486 -0.0544 26.04 14:40 20.5404 -0.0445 26.04 14:30 20.5849 +0.0147 26.04 14:20 20.5702 -0.0885 26.04 14:10 20.6587 +0.0032 26.04 14:03 20.6555 -0.0724 26.04 14:00 20.7279 -0.0834 26.04 13:50 20.8113 -0.028 26.04 13:40 20.8393 +0.1559 26.04 13:30 20.6834 +0.0437 26.04 13:20 20.6397 -0.0202 26.04 13:10 20.6599 -0.0614 26.04 13:00 20.7213 -0.2219 26.04 12:50 20.9432 +0.0479 26.04 12:40 20.8953 +0.259 26.04 12:30 20.6363 -0.2699 26.04 12:20 20.9062 -0.0422 26.04 12:10 20.9484 +0.025 26.04 12:03 20.9234 +0.044 26.04 12:00 20.8794 +0.1848 26.04 11:50 20.6946 -0.3143 26.04 11:40 21.0089 -0.09 26.04 11:30 21.0989 +0.6915 26.04 11:20 20.4074 +0.4905 26.04 11:10 19.9169 +0.2567 26.04 11:00 19.6602 -0.5582 26.04 10:50 20.2184 +0.5732 26.04 10:40 19.6452 -0.9129 26.04 10:30 20.5581 -0.1139 26.04 10:20 20.672 -0.1894 26.04 10:10 20.8614 +0.0142 26.04 10:03 20.8472 -0.0988 26.04 10:00 20.946 -0.548 26.04 09:50 21.494 -0.0941 26.04 09:40 21.5881 +0.5937 26.04 09:30 20.9944 +0.6138 26.04 09:20 20.3806 +3.0341 26.04 08:03 17.3465 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.3465макс: 28.9568за неделю:
24.9996 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 27.04 07:30 24.9996 +0.2695 27.04 06:50 24.5258 -0.1113 27.04 05:50 24.5447 +0.2157 27.04 04:50 23.505 -0.0363 27.04 03:50 23.5564 -0.5679 27.04 02:50 23.5515 -0.3875 27.04 01:50 23.1499 -0.3347 27.04 00:50 23.2978 -0.0465 26.04 23:50 22.3039 +0.0217 26.04 22:50 21.6964 +0.1208 26.04 21:50 21.1054 +0.0337 26.04 20:50 20.8848 +0.7095 26.04 19:50 20.8394 +0.4894 26.04 18:50 19.9489 +0.1556 26.04 17:50 20.7532 -0.1391 26.04 16:50 22.1069 -0.1017 26.04 15:50 21.3143 -0.0098 26.04 14:50 20.486 -0.0834 26.04 13:50 20.8113 -0.2219 26.04 12:50 20.9432 +0.1848 26.04 11:50 20.6946 -0.5582 26.04 10:50 20.2184 -0.548 26.04 09:50 21.494 +3.0341 26.04 08:03 17.3465 -0.2448 26.04 06:03 17.5913 -0.0042 26.04 04:03 17.5955 -0.792 26.04 02:03 18.3875 -0.0617 26.04 00:03 18.4492 +0.1949 25.04 22:03 18.2543 -0.0127 25.04 20:03 18.267 +0.2762 25.04 18:03 17.9908 -0.1039 25.04 16:03 18.0947 -0.515 25.04 15:30 18.6097 +0.4852 25.04 14:03 18.1245 -0.0864 25.04 12:03 18.2109 -0.1847 25.04 10:03 18.3956 -0.4912 25.04 08:03 18.8868 -0.0218 25.04 07:20 18.9086 +0.0296 25.04 06:20 19.1416 -0.2104 25.04 05:50 19.4481 -0.2902 25.04 04:50 19.6355 +0.0394 25.04 03:50 19.8714 -0.0351 25.04 02:50 20.6303 -0.1068 25.04 01:50 20.8281 +0.0838 25.04 00:50 20.6595 -0.0137 24.04 23:50 20.5972 -0.0027 24.04 22:50 20.7803 -0.1722 24.04 21:50 20.8649 -0.0461 24.04 20:50 20.9436 +0.0781 24.04 19:50 20.6495 +0.0063 24.04 18:50 20.9412 +0.0222 24.04 17:50 21.118 -0.0027 24.04 16:50 21.6805 -0.0193 24.04 15:50 21.5673 +0.0276 24.04 14:50 21.4942 +0.0157 24.04 13:50 21.3186 -0.0868 24.04 12:50 21.2899 -0.0277 24.04 11:50 21.5365 -0.7051 24.04 10:50 22.0715 -0.0922 24.04 09:50 20.7008 +0.0072 24.04 08:50 20.2895 +0.0146 24.04 07:50 20.3557 +0.0045 24.04 06:50 20.394 +0.0371 24.04 05:50 20.2928 +0.0808 24.04 04:50 20.6204 +0.044 24.04 03:50 20.214 +0.0103 24.04 02:50 20.2655 -0.04 24.04 01:50 20.2579 +0.0023 24.04 00:50 20.1337 +0.0353 23.04 23:50 20.1109 +0.0243 23.04 22:50 20.3014 +0.0015 23.04 21:50 20.2602 +0.0076 23.04 20:50 20.2102 -0.2723 23.04 19:50 20.5586 +0.0204 23.04 18:50 20.9829 -0.2185 23.04 17:50 21.4628 +0.0474 23.04 16:50 21.1798 -0.1195 23.04 15:50 21.2486 +0.0175 23.04 14:50 21.309 -0.0478 23.04 13:50 20.6519 +0.0105 23.04 12:50 20.2225 +0.0361 23.04 11:50 20.2753 -0.0396 23.04 10:50 20.4612 -0.0823 23.04 09:50 20.3069 +0.0714 23.04 08:50 20.8148 +0.1261 23.04 07:50 20.4516 +0.0042 23.04 06:50 21.8132 +0.0026 23.04 05:50 21.8087 -0.1759 23.04 04:50 21.8533 -0.0248 23.04 03:50 22.1196 +0.0112 23.04 02:50 21.9459 +0.2049 23.04 01:50 21.1577 -0.0621 23.04 00:50 21.416 +0.0169 22.04 23:50 21.4367 -0.0074 22.04 22:50 21.2835 -0.0318 22.04 21:50 21.8914 +0.0577 22.04 20:50 21.9205 +0.1333 22.04 19:50 21.5898 +0.0687 22.04 18:50 22.1981 +0.065 22.04 17:50 22.5234 +0.0432 22.04 16:50 22.1698 +0.138 22.04 15:50 22.1206 -0.9464 22.04 14:50 22.7395 +0.0497 22.04 13:50 23.0657 +0.1127 22.04 12:50 23.0902 -0.0237 22.04 11:50 23.1981 -0.6064 22.04 10:50 22.7968 +0.1705 22.04 09:50 23.8642 -0.082 22.04 08:50 24.0054 +0.0068 22.04 07:50 24.1712 +0.0673 22.04 06:50 24.2153 -0.0117 22.04 05:50 23.7082 +0.1935 22.04 04:50 23.7721 -0.0115 22.04 03:50 23.8491 -0.0682 22.04 02:50 24.2627 +0.0566 22.04 01:50 24.5328 -0.0457 22.04 00:50 23.9491 -0.1243 21.04 23:50 24.1216 +0.0098 21.04 22:50 24.5735 -0.0906 21.04 21:50 24.4803 -0.2577 21.04 20:50 24.8668 +0.2731 21.04 19:50 24.1896 +0.0229 21.04 18:50 25.2451 -0.1876 21.04 17:50 26.0009 +0.0844 21.04 16:50 25.8089 +0.0013 21.04 15:50 26.0439 +0.0418 21.04 14:50 26.5702 +0.1679 21.04 13:50 25.8721 +0.0881 21.04 12:50 26.1215 +0.0501 21.04 11:50 26.8518 +0.0025 21.04 10:50 26.8965 -0.083 21.04 09:50 27.2773 -0.0435 21.04 08:50 27.4986 +0.2084 21.04 07:50 27.4677 -0.1351 21.04 06:50 28.3618 +0.1154 21.04 05:50 28.1915 -0.0311 21.04 04:50 28.5977 +0.2792 21.04 03:50 27.465 -0.3751 21.04 02:50 28.9568 -0.0394 21.04 01:50 28.8312 -0.0204 21.04 00:50 28.8255 -0.0159 20.04 23:50 28.3637 +0.1017 20.04 22:50 27.8039 +0.0179 20.04 21:50 27.6484 +0.1023 20.04 20:50 27.1225 -0.0324 20.04 19:50 26.9205 -0.0133 20.04 18:50 27.8576 +0.1298 20.04 17:50 27.5479 +0.0492 20.04 16:50 27.3886 +0.0091 20.04 15:50 27.8901 +0.0429 20.04 14:50 27.7401 +0.0555 20.04 13:50 27.2393 -0.0401 20.04 12:50 27.1305 +0.091 20.04 11:50 26.8278 +0.2783 20.04 10:50 26.5063 -0.0269 20.04 09:50 27.0353 -0.3956 20.04 08:50 27.2287 +0.5248 20.04 07:50 26.6375 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 11.9936макс: 28.9568за месяц:
Таблица изменений курса guild of guardians : показать24.9996 Дата Курс +/- 26.04.2024 21.2656 +2.2745 25.04.2024 18.9911 -1.8265 24.04.2024 20.8176 +0.0845 23.04.2024 20.7331 -1.9329 22.04.2024 22.666 -3.2746 21.04.2024 25.9406 -1.4541 20.04.2024 27.3947 -0.7695 19.04.2024 28.1642 -0.6416 18.04.2024 28.8058 +1.829 17.04.2024 26.9768 +1.9665 16.04.2024 25.0103 +2.1596 15.04.2024 22.8507 +2.5944 14.04.2024 20.2563 +0.4003 13.04.2024 19.856 +2.211 12.04.2024 17.645 +0.921 11.04.2024 16.724 +1.1774 10.04.2024 15.5466 +2.7053 09.04.2024 12.8413 +0.6792 08.04.2024 12.1621 +0.1685 07.04.2024 11.9936 -0.2139 06.04.2024 12.2075 -0.5717 05.04.2024 12.7792 -0.2828 04.04.2024 13.062 +0.0877 03.04.2024 12.9743 -0.3273 02.04.2024 13.3016 -0.0878 01.04.2024 13.3894 -0.6014 31.03.2024 13.9908 -0.3871 30.03.2024 14.3779 +0.5122 29.03.2024 13.8657 -0.4558 28.03.2024 14.3215 -0.7624 27.03.2024 15.0839 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
мин: 11.9936макс: 28.9568за квартал:
Таблица изменений курса guild of guardians : показать24.9996 Дата Курс +/- 26.04.2024 21.2656 +2.2745 25.04.2024 18.9911 -1.8265 24.04.2024 20.8176 +0.0845 23.04.2024 20.7331 -1.9329 22.04.2024 22.666 -3.2746 21.04.2024 25.9406 -1.4541 20.04.2024 27.3947 -0.7695 19.04.2024 28.1642 -0.6416 18.04.2024 28.8058 +1.829 17.04.2024 26.9768 +1.9665 16.04.2024 25.0103 +2.1596 15.04.2024 22.8507 +2.5944 14.04.2024 20.2563 +0.4003 13.04.2024 19.856 +2.211 12.04.2024 17.645 +0.921 11.04.2024 16.724 +1.1774 10.04.2024 15.5466 +2.7053 09.04.2024 12.8413 +0.6792 08.04.2024 12.1621 +0.1685 07.04.2024 11.9936 -0.2139 06.04.2024 12.2075 -0.5717 05.04.2024 12.7792 -0.2828 04.04.2024 13.062 +0.0877 03.04.2024 12.9743 -0.3273 02.04.2024 13.3016 -0.0878 01.04.2024 13.3894 -0.6014 31.03.2024 13.9908 -0.3871 30.03.2024 14.3779 +0.5122 29.03.2024 13.8657 -0.4558 28.03.2024 14.3215 -0.7624 27.03.2024 15.0839 -1.0118 26.03.2024 16.0957 -0.2692 25.03.2024 16.3649 +0.909 24.03.2024 15.4559 +0.4375 23.03.2024 15.0184 -0.3252 22.03.2024 15.3436 -0.8808 21.03.2024 16.2244 +2.2655 20.03.2024 13.9589 +0.2294 19.03.2024 13.7295 -0.9574 18.03.2024 14.6869 -0.6081 17.03.2024 15.295 -1.0698 16.03.2024 16.3648 -0.7005 15.03.2024 17.0653 -0.5511 14.03.2024 17.6164 -0.6134 13.03.2024 18.2298 -1.3863 12.03.2024 19.6161 -0.4203 11.03.2024 20.0364 -0.3696 10.03.2024 20.406 -0.7287 09.03.2024 21.1347 -0.4502 08.03.2024 21.5849 -0.1874 07.03.2024 21.7723 +0.956 06.03.2024 20.8163 -1.2675 05.03.2024 22.0838 -0.9253 04.03.2024 23.0091 -1.0599 03.03.2024 24.069 -0.261 02.03.2024 24.33 +0.4671 01.03.2024 23.8629 +2.1185 29.02.2024 21.7444 +0.4517 28.02.2024 21.2927 -0.7828 27.02.2024 22.0755 -0.1257 26.02.2024 22.2012 -1.331 25.02.2024 23.5322 +0.6769 24.02.2024 22.8553 +0.4577 23.02.2024 22.3976 +0.6517 22.02.2024 21.7459 -0.4258 21.02.2024 22.1717 -1.1782 20.02.2024 23.3499 +1.1992 19.02.2024 22.1507 +1.9803 18.02.2024 20.1704 -0.5333 17.02.2024 20.7037 -1.231 16.02.2024 21.9347 -0.2713 15.02.2024 22.206 +1.2084 14.02.2024 20.9976 +0.8067 13.02.2024 20.1909 -0.1021 12.02.2024 20.293 +0.7197 11.02.2024 19.5733 -0.3115 10.02.2024 19.8848 +0.3932 09.02.2024 19.4916 +0.5646 08.02.2024 18.927 +0.2849 07.02.2024 18.6421 +0.7438 06.02.2024 17.8983 +2.1133 05.02.2024 15.785 +0.5095 04.02.2024 15.2755 +1.542 03.02.2024 13.7335 +0.1088 02.02.2024 13.6247 +0.1387 01.02.2024 13.486 +0.0462 31.01.2024 13.4398 -0.3938 30.01.2024 13.8336 +0.0805 29.01.2024 13.7531 -0.5248 28.01.2024 14.2779 +0.1334 27.01.2024 14.1445