Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Kujira
- Биткоин 62634.18
- Эфириум 3024.37
- Tether 0.99984
- Binance Coin 584.77
- Solana 147.54
- USD Coin 0.99995
- Рипл 0.52205
- Lido Staked ETH 3023.74
- Dogecoin 0.1503
- Tokamak Network 5.7822
- Cardano 0.44262
- SHIBA INU 2.305E-5
- Avalanche 34.8633
- TRON 0.1214
- Wrapped TRON 0.12118
- Polkadot 7.062
- Wrapped Bitcoin 62592.19
- Bitcoin Cash 465.14
- ChainLink 13.9765
- NEAR Protocol 7.1446
Курс доллара к Kujira
Обновлено: 08.05.2024 08:50:01
| = | ||
| Калькулятор USD - KUJI / Обратный расчет: курс Kujira к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно kujira, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54084макс: 0.61025за сутки:
0.60492 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 08:50 0.60492 -0.0017 08.05 08:40 0.60662 -0.00081 08.05 08:30 0.60743 +0.00061 08.05 08:20 0.60682 -0.00188 08.05 08:10 0.6087 +0.00174 08.05 08:03 0.60696 -0.00037 08.05 08:00 0.60733 -0.00097 08.05 07:50 0.6083 +0.0004 08.05 07:40 0.6079 +0.00019 08.05 07:30 0.60771 -0.00073 08.05 07:20 0.60844 -0.00012 08.05 07:10 0.60856 +0.0017 08.05 07:00 0.60686 -0.00123 08.05 06:50 0.60809 +0.00033 08.05 06:40 0.60776 -5.0E-5 08.05 06:30 0.60781 -0.00057 08.05 06:20 0.60838 +0.00048 08.05 06:10 0.6079 -0.00074 08.05 06:03 0.60864 - 08.05 06:00 0.60864 -0.00029 08.05 05:50 0.60893 -8.0E-5 08.05 05:40 0.60901 +0.0002 08.05 05:30 0.60881 -0.00029 08.05 05:20 0.6091 +0.00074 08.05 05:10 0.60836 +0.00065 08.05 05:00 0.60771 -1.0E-5 08.05 04:50 0.60772 -0.00104 08.05 04:40 0.60876 -0.00039 08.05 04:30 0.60915 -0.00038 08.05 04:20 0.60953 -0.00036 08.05 04:10 0.60989 +0.00016 08.05 04:03 0.60973 -0.00052 08.05 04:00 0.61025 +0.00105 08.05 03:50 0.6092 +0.00048 08.05 03:40 0.60872 +0.00097 08.05 03:30 0.60775 +4.0E-5 08.05 03:20 0.60771 -0.00063 08.05 03:10 0.60834 -0.00052 08.05 03:00 0.60886 +0.00047 08.05 02:50 0.60839 +4.0E-5 08.05 02:40 0.60835 -0.00014 08.05 02:20 0.60849 +0.00273 08.05 02:10 0.60576 +0.00291 08.05 02:03 0.60285 +0.00065 08.05 02:00 0.6022 +9.0E-5 08.05 01:50 0.60211 -0.00057 08.05 01:40 0.60268 -0.00066 08.05 01:30 0.60334 +0.00094 08.05 01:20 0.6024 +0.00881 08.05 01:10 0.59359 +0.00507 08.05 01:00 0.58852 -0.00047 08.05 00:50 0.58899 -0.00024 08.05 00:40 0.58923 +0.00083 08.05 00:30 0.5884 +0.00106 08.05 00:20 0.58734 -0.00072 08.05 00:10 0.58806 +0.00033 08.05 00:03 0.58773 -0.00042 08.05 00:00 0.58815 -0.00017 07.05 23:50 0.58832 -0.00158 07.05 23:40 0.5899 +0.00061 07.05 23:30 0.58929 +0.00395 07.05 23:20 0.58534 +0.00449 07.05 23:10 0.58085 +0.00292 07.05 23:00 0.57793 -0.00138 07.05 22:50 0.57931 +3.0E-5 07.05 22:40 0.57928 +0.00051 07.05 22:30 0.57877 -0.00075 07.05 22:20 0.57952 +0.0082 07.05 22:10 0.57132 +0.00171 07.05 22:03 0.56961 +0.00088 07.05 22:00 0.56873 -4.0E-5 07.05 21:50 0.56877 -0.00069 07.05 21:40 0.56946 +0.00326 07.05 21:30 0.5662 +0.0006 07.05 21:20 0.5656 +0.00101 07.05 21:10 0.56459 -0.0005 07.05 21:00 0.56509 +0.00018 07.05 20:50 0.56491 +0.00042 07.05 20:40 0.56449 +0.00088 07.05 20:30 0.56361 +0.00055 07.05 20:20 0.56306 +4.0E-5 07.05 20:10 0.56302 -0.00046 07.05 20:03 0.56348 +7.0E-5 07.05 20:00 0.56341 -0.00075 07.05 19:50 0.56416 -0.00019 07.05 19:40 0.56435 +0.00013 07.05 19:30 0.56422 -0.00069 07.05 19:20 0.56491 +0.00078 07.05 19:10 0.56413 +0.00021 07.05 19:00 0.56392 +0.0005 07.05 18:50 0.56342 +0.00066 07.05 18:40 0.56276 +0.00192 07.05 18:30 0.56084 -0.00042 07.05 18:20 0.56126 +0.00154 07.05 18:10 0.55972 -0.00039 07.05 18:03 0.56011 +1.0E-5 07.05 18:00 0.5601 +0.00028 07.05 17:50 0.55982 -0.00031 07.05 17:40 0.56013 +0.00042 07.05 17:30 0.55971 -0.00011 07.05 17:20 0.55982 +0.00027 07.05 17:10 0.55955 +0.00049 07.05 17:00 0.55906 -2.0E-5 07.05 16:50 0.55908 -4.0E-5 07.05 16:40 0.55912 -0.00061 07.05 16:30 0.55973 +0.00479 07.05 16:20 0.55494 +0.00039 07.05 16:10 0.55455 -0.00019 07.05 16:03 0.55474 -0.00035 07.05 16:00 0.55509 +0.00034 07.05 15:50 0.55475 -0.00043 07.05 15:40 0.55518 +0.00063 07.05 15:30 0.55455 -0.00086 07.05 15:20 0.55541 +0.00103 07.05 15:10 0.55438 +0.00113 07.05 15:00 0.55325 +0.0011 07.05 14:50 0.55215 +0.00295 07.05 14:40 0.5492 +0.00153 07.05 14:30 0.54767 -0.00057 07.05 14:20 0.54824 +0.002 07.05 14:10 0.54624 +9.0E-5 07.05 14:03 0.54615 -0.00064 07.05 14:00 0.54679 +0.0032 07.05 13:50 0.54359 -0.00029 07.05 13:40 0.54388 -0.00031 07.05 13:30 0.54419 +0.00082 07.05 13:20 0.54337 +0.00012 07.05 13:10 0.54325 +0.00121 07.05 13:00 0.54204 -0.00235 07.05 12:50 0.54439 - 07.05 12:40 0.54439 +0.00087 07.05 12:30 0.54352 +0.00092 07.05 12:20 0.5426 +1.0E-5 07.05 12:10 0.54259 - 07.05 12:03 0.54259 -0.0002 07.05 12:00 0.54279 -0.00049 07.05 11:50 0.54328 - 07.05 11:40 0.54328 +0.00086 07.05 11:30 0.54242 -0.00023 07.05 11:20 0.54265 -0.00068 07.05 11:10 0.54333 +0.00031 07.05 11:00 0.54302 -4.0E-5 07.05 10:50 0.54306 -0.00147 07.05 10:40 0.54453 +0.00115 07.05 10:30 0.54338 - 07.05 10:20 0.54338 +0.00121 07.05 10:10 0.54217 - 07.05 10:03 0.54217 - 07.05 10:00 0.54217 -0.00074 07.05 09:50 0.54291 +0.00026 07.05 09:40 0.54265 +0.00011 07.05 09:30 0.54254 +0.00073 07.05 09:20 0.54181 +0.00097 07.05 09:10 0.54084 -0.00053 07.05 09:00 0.54137 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5285макс: 0.61025за неделю:
0.60492 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 08:50 0.60492 -0.00097 08.05 07:50 0.6083 -0.00123 08.05 06:50 0.60809 -0.00029 08.05 05:50 0.60893 -1.0E-5 08.05 04:50 0.60772 +0.00105 08.05 03:50 0.6092 +0.00047 08.05 02:50 0.60839 +9.0E-5 08.05 01:50 0.60211 -0.00047 08.05 00:50 0.58899 -0.00017 07.05 23:50 0.58832 -0.00138 07.05 22:50 0.57931 -4.0E-5 07.05 21:50 0.56877 +0.00018 07.05 20:50 0.56491 -0.00075 07.05 19:50 0.56416 +0.0005 07.05 18:50 0.56342 +0.00028 07.05 17:50 0.55982 -2.0E-5 07.05 16:50 0.55908 +0.00034 07.05 15:50 0.55475 +0.0011 07.05 14:50 0.55215 +0.0032 07.05 13:50 0.54359 -0.00235 07.05 12:50 0.54439 -0.00049 07.05 11:50 0.54328 -4.0E-5 07.05 10:50 0.54306 -0.00074 07.05 09:50 0.54291 +0.00079 07.05 08:50 0.54058 -0.00018 07.05 07:50 0.53903 +0.00019 07.05 06:50 0.53849 +3.0E-5 07.05 05:50 0.5372 -0.00033 07.05 04:50 0.53843 -0.00013 07.05 03:50 0.53654 -0.00015 07.05 02:50 0.53568 -8.0E-5 07.05 01:50 0.53533 -0.00075 07.05 00:50 0.53741 -0.0004 06.05 23:50 0.54081 +0.00017 06.05 22:50 0.54084 -0.00095 06.05 21:50 0.53609 +0.00067 06.05 20:50 0.53733 +0.00012 06.05 19:50 0.53692 +0.001 06.05 18:50 0.53653 +0.0001 06.05 17:50 0.53151 -0.00097 06.05 16:50 0.53337 +0.00298 06.05 15:50 0.52902 -0.00103 06.05 14:50 0.5285 -0.00118 06.05 13:50 0.53064 +0.00012 06.05 12:50 0.53226 +5.0E-5 06.05 11:50 0.53168 +0.0014 06.05 10:50 0.53673 +0.00041 06.05 09:50 0.53498 -0.00166 06.05 08:50 0.5385 -0.00154 06.05 07:50 0.53885 -0.00051 06.05 06:50 0.53983 +9.0E-5 06.05 05:50 0.53972 -0.0006 06.05 04:50 0.53879 -0.00098 06.05 03:50 0.5397 -0.00157 06.05 02:50 0.54169 -0.00056 06.05 01:50 0.5455 -1.0E-5 06.05 00:50 0.54536 -0.00046 05.05 23:50 0.54602 -0.00047 05.05 22:50 0.54656 -0.0005 05.05 21:50 0.54476 +0.00016 05.05 20:50 0.54672 -0.0017 05.05 19:50 0.55113 -0.00058 05.05 18:50 0.55651 +8.0E-5 05.05 17:50 0.55671 -9.0E-5 05.05 16:50 0.55631 -0.00103 05.05 15:50 0.55795 +3.0E-5 05.05 14:50 0.56036 +0.00091 05.05 13:50 0.55695 +0.00047 05.05 12:50 0.56027 -0.00076 05.05 11:50 0.55773 -8.0E-5 05.05 10:50 0.56004 -0.00031 05.05 09:50 0.56014 -0.00031 05.05 08:50 0.55786 -0.00048 05.05 07:50 0.55766 -0.00015 05.05 06:50 0.55728 +0.00068 05.05 05:50 0.55756 -0.00059 05.05 04:50 0.55879 +0.00017 05.05 03:50 0.55462 +2.0E-5 05.05 02:50 0.55775 +0.00072 05.05 01:50 0.55724 +0.00018 05.05 00:50 0.55754 +0.00092 04.05 23:50 0.55534 -0.00158 04.05 22:50 0.55859 -0.00133 04.05 21:50 0.55569 -0.00225 04.05 20:50 0.55902 -0.00039 04.05 19:50 0.55906 -0.00034 04.05 18:50 0.55886 +0.00034 04.05 17:50 0.55704 -1.0E-5 04.05 16:50 0.556 -0.00039 04.05 15:50 0.55433 +0.00017 04.05 14:50 0.55111 -1.0E-5 04.05 13:50 0.55666 +0.0001 04.05 12:50 0.55537 -0.00032 04.05 11:50 0.55443 -8.0E-5 04.05 10:50 0.55476 +0.00016 04.05 09:50 0.55421 +0.00042 04.05 08:50 0.55147 +0.00107 04.05 07:50 0.55095 +0.0008 04.05 06:50 0.55175 -0.00048 04.05 05:50 0.55216 -0.00209 04.05 04:50 0.5528 +0.00012 04.05 03:50 0.55183 -0.00034 04.05 02:50 0.55239 -0.00017 04.05 01:50 0.55119 -0.00092 04.05 00:50 0.55402 -0.00087 03.05 23:50 0.5463 -0.00045 03.05 22:50 0.544 +0.00043 03.05 21:50 0.5429 -0.00058 03.05 20:50 0.54575 +0.00014 03.05 19:50 0.54632 +0.00107 03.05 18:50 0.54692 -0.00134 03.05 17:50 0.54886 +0.00069 03.05 16:50 0.54773 -0.00154 03.05 15:50 0.5534 -0.00099 03.05 14:50 0.5533 -0.00033 03.05 13:50 0.55725 +0.00099 03.05 12:50 0.5556 -4.0E-5 03.05 11:50 0.55802 +0.0003 03.05 10:50 0.55767 +0.00138 03.05 09:50 0.54987 +0.00079 03.05 08:50 0.55098 +0.0025 03.05 07:50 0.54934 -0.00022 03.05 06:50 0.55368 -0.00094 03.05 05:50 0.55593 -0.00028 03.05 04:50 0.55745 +0.00043 03.05 03:50 0.5582 -0.00069 03.05 02:50 0.56012 -0.00158 03.05 01:50 0.56256 +2.0E-5 03.05 00:40 0.56161 +0.00125 02.05 23:50 0.56189 +0.00056 02.05 22:50 0.56298 +0.00025 02.05 21:50 0.56109 +0.00045 02.05 20:50 0.56125 +0.00077 02.05 19:50 0.56136 -0.00015 02.05 18:50 0.5608 -0.00024 02.05 17:50 0.56663 +0.00022 02.05 16:50 0.56689 +0.00073 02.05 15:50 0.56567 +0.00066 02.05 14:50 0.56608 -0.00134 02.05 13:50 0.56919 +0.00019 02.05 12:50 0.56759 -9.0E-5 02.05 11:50 0.57011 +0.00069 02.05 10:50 0.57006 -0.00132 02.05 09:50 0.57187 -4.0E-5 02.05 08:50 0.57163 -0.00079 02.05 07:50 0.57213 -9.0E-5 02.05 06:50 0.57111 +5.0E-5 02.05 05:50 0.57008 +0.00103 02.05 04:50 0.56972 -0.00076 02.05 03:50 0.56899 +0.00033 02.05 02:50 0.56884 -0.00083 02.05 01:50 0.57115 +0.00034 02.05 00:50 0.57222 -0.00203 01.05 23:50 0.57455 +0.00086 01.05 22:50 0.57328 -0.00057 01.05 21:50 0.57724 -0.00253 01.05 20:50 0.59177 +0.00065 01.05 19:50 0.5866 -0.00027 01.05 18:50 0.586 -0.00201 01.05 17:50 0.58882 -0.00038 01.05 16:50 0.58702 +0.00025 01.05 15:50 0.58799 -0.00102 01.05 14:50 0.59025 -0.00047 01.05 13:50 0.59609 -0.00034 01.05 12:50 0.59431 +0.00518 01.05 11:50 0.594 +0.00053 01.05 10:50 0.5843 +0.00026 01.05 09:50 0.57255 -2.0E-5 01.05 08:50 0.57244 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.42224макс: 0.61063за месяц:
Таблица изменений курса доллара : показать0.60492 Дата Курс +/- 07.05.2024 0.55931 +0.02364 06.05.2024 0.53567 -0.0175 05.05.2024 0.55317 -0.00178 04.05.2024 0.55495 +0.00347 03.05.2024 0.55148 -0.0144 02.05.2024 0.56588 -0.01415 01.05.2024 0.58003 +0.00692 30.04.2024 0.57311 +0.02365 29.04.2024 0.54946 +0.0207 28.04.2024 0.52876 -0.00253 27.04.2024 0.53129 +0.02747 26.04.2024 0.50382 -0.01173 25.04.2024 0.51555 +0.02681 24.04.2024 0.48874 +0.02933 23.04.2024 0.45941 +0.02371 22.04.2024 0.4357 -0.00584 21.04.2024 0.44154 -0.03923 20.04.2024 0.48077 -0.07501 19.04.2024 0.55578 -0.03218 18.04.2024 0.58796 -0.01544 17.04.2024 0.6034 -0.00723 16.04.2024 0.61063 +0.05782 15.04.2024 0.55281 +0.00584 14.04.2024 0.54697 +0.01893 13.04.2024 0.52804 +0.02973 12.04.2024 0.49831 +0.04108 11.04.2024 0.45723 +0.0158 10.04.2024 0.44143 +0.01919 09.04.2024 0.42224 -0.00272 08.04.2024 0.42496 -0.00116 07.04.2024 0.42612 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.21231макс: 0.61063за квартал:
Таблица изменений курса доллара : показать0.60492 Дата Курс +/- 07.05.2024 0.55931 +0.02364 06.05.2024 0.53567 -0.0175 05.05.2024 0.55317 -0.00178 04.05.2024 0.55495 +0.00347 03.05.2024 0.55148 -0.0144 02.05.2024 0.56588 -0.01415 01.05.2024 0.58003 +0.00692 30.04.2024 0.57311 +0.02365 29.04.2024 0.54946 +0.0207 28.04.2024 0.52876 -0.00253 27.04.2024 0.53129 +0.02747 26.04.2024 0.50382 -0.01173 25.04.2024 0.51555 +0.02681 24.04.2024 0.48874 +0.02933 23.04.2024 0.45941 +0.02371 22.04.2024 0.4357 -0.00584 21.04.2024 0.44154 -0.03923 20.04.2024 0.48077 -0.07501 19.04.2024 0.55578 -0.03218 18.04.2024 0.58796 -0.01544 17.04.2024 0.6034 -0.00723 16.04.2024 0.61063 +0.05782 15.04.2024 0.55281 +0.00584 14.04.2024 0.54697 +0.01893 13.04.2024 0.52804 +0.02973 12.04.2024 0.49831 +0.04108 11.04.2024 0.45723 +0.0158 10.04.2024 0.44143 +0.01919 09.04.2024 0.42224 -0.00272 08.04.2024 0.42496 -0.00116 07.04.2024 0.42612 -0.01784 06.04.2024 0.44396 -0.03023 05.04.2024 0.47419 +0.03749 04.04.2024 0.4367 +0.00828 03.04.2024 0.42842 +0.00586 02.04.2024 0.42256 +0.03598 01.04.2024 0.38658 +0.00685 31.03.2024 0.37973 +0.00311 30.03.2024 0.37662 -0.00535 29.03.2024 0.38197 +0.02609 28.03.2024 0.35588 +0.01758 27.03.2024 0.3383 +0.02118 26.03.2024 0.31712 +0.00856 25.03.2024 0.30856 -0.03108 24.03.2024 0.33964 -0.00019 23.03.2024 0.33983 +0.01101 22.03.2024 0.32882 +0.02054 21.03.2024 0.30828 -0.00214 20.03.2024 0.31042 +0.00194 19.03.2024 0.30848 +0.01991 18.03.2024 0.28857 +0.00197 17.03.2024 0.2866 +0.00903 16.03.2024 0.27757 +0.01495 15.03.2024 0.26262 +0.01468 14.03.2024 0.24794 +0.00348 13.03.2024 0.24446 -0.00529 12.03.2024 0.24975 +0.0159 11.03.2024 0.23385 +0.00465 10.03.2024 0.2292 +0.01689 09.03.2024 0.21231 -0.00671 08.03.2024 0.21902 -0.02422 07.03.2024 0.24324 -0.0063 06.03.2024 0.24954 +0.00265 05.03.2024 0.24689 +0.00629 04.03.2024 0.2406 +0.00051 03.03.2024 0.24009 +0.00439 02.03.2024 0.2357 +0.00599 01.03.2024 0.22971 +0.00186 29.02.2024 0.22785 -0.0088 28.02.2024 0.23665 -0.00576 27.02.2024 0.24241 -0.00782 26.02.2024 0.25023 -0.00039 25.02.2024 0.25062 -0.00398 24.02.2024 0.2546 +0.0056 23.02.2024 0.249 +0.00492 22.02.2024 0.24408 +0.00362 21.02.2024 0.24046 +0.00118 20.02.2024 0.23928 -0.02321 19.02.2024 0.26249 -0.00981 18.02.2024 0.2723 +0.00624 17.02.2024 0.26606 -0.00186 16.02.2024 0.26792 -0.00624 15.02.2024 0.27416 -0.01291 14.02.2024 0.28707 +0.00618 13.02.2024 0.28089 +0.00921 12.02.2024 0.27168 +0.00697 11.02.2024 0.26471 -0.00491 10.02.2024 0.26962 -0.00735 09.02.2024 0.27697 -0.0066 08.02.2024 0.28357 -0.01754 07.02.2024 0.30111