Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс Kujira к доллару
Обновлено: 08.05.2024 23:00:01
Стоимость Kujira (KUJI) на текущий момент составляет 1.6759 USD, а общий объем торгов за 24 часа – 838 079 USD.
Рыночная капитализация составляет 205 048 435 USD. За последние 24 часа курс Kujira относительно доллара снизился на -1.43%. Изменение за неделю составило -3.71%.
| = | ||
| Калькулятор KUJI - USD / Обратный расчет: курс доллара к Kujira | ||
| 33% | 67% |
Графики
Динамика изменения курса kujira относительно доллара, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6387макс: 1.7026за сутки:
1.6759 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 23:00 1.6759 +0.0008 08.05 22:50 1.6751 +0.0003 08.05 22:40 1.6748 +0.0005 08.05 22:30 1.6743 +0.0005 08.05 22:20 1.6738 -0.0019 08.05 22:10 1.6757 -0.0015 08.05 22:03 1.6772 +0.0016 08.05 22:00 1.6756 +0.002 08.05 21:50 1.6736 -0.0013 08.05 21:40 1.6749 +0.0016 08.05 21:30 1.6733 +0.0095 08.05 21:20 1.6638 +0.0018 08.05 21:10 1.662 -0.0003 08.05 21:00 1.6623 -0.0019 08.05 20:50 1.6642 -0.0038 08.05 20:40 1.668 +0.0017 08.05 20:30 1.6663 -0.0017 08.05 20:20 1.668 +0.0025 08.05 20:10 1.6655 +0.0006 08.05 20:03 1.6649 +0.0012 08.05 20:00 1.6637 -0.002 08.05 19:50 1.6657 -0.0008 08.05 19:40 1.6665 -0.0001 08.05 19:30 1.6666 -0.0029 08.05 19:20 1.6695 +0.0007 08.05 19:10 1.6688 +0.0021 08.05 19:00 1.6667 +0.0025 08.05 18:50 1.6642 -0.0003 08.05 18:40 1.6645 -0.0003 08.05 18:30 1.6648 -0.0001 08.05 18:20 1.6649 -0.0039 08.05 18:10 1.6688 -0.0017 08.05 18:03 1.6705 +0.0004 08.05 18:00 1.6701 +0.0019 08.05 17:50 1.6682 +0.001 08.05 17:40 1.6672 - 08.05 17:30 1.6672 +0.0013 08.05 17:20 1.6659 - 08.05 17:10 1.6659 -0.0006 08.05 17:00 1.6665 +0.0039 08.05 16:50 1.6626 +0.0005 08.05 16:40 1.6621 +0.001 08.05 16:30 1.6611 +0.0022 08.05 16:20 1.6589 -0.0004 08.05 16:10 1.6593 -0.0005 08.05 16:03 1.6598 +0.002 08.05 16:00 1.6578 -0.0039 08.05 15:50 1.6617 +0.0005 08.05 15:40 1.6612 +0.0039 08.05 15:30 1.6573 +0.0002 08.05 15:20 1.6571 - 08.05 15:10 1.6571 +0.0031 08.05 15:00 1.654 +0.0002 08.05 14:50 1.6538 +0.002 08.05 14:40 1.6518 +0.0009 08.05 14:30 1.6509 -0.0018 08.05 14:20 1.6527 +0.0008 08.05 14:10 1.6519 -0.0002 08.05 14:03 1.6521 -0.0009 08.05 14:00 1.653 +0.0005 08.05 13:50 1.6525 -0.0026 08.05 13:40 1.6551 +0.0023 08.05 13:30 1.6528 -0.0011 08.05 13:20 1.6539 -0.0005 08.05 13:10 1.6544 -0.0006 08.05 13:00 1.655 +0.0037 08.05 12:50 1.6513 -0.0007 08.05 12:40 1.652 +0.0001 08.05 12:30 1.6519 +0.0008 08.05 12:20 1.6511 -0.0005 08.05 12:10 1.6516 -0.0005 08.05 12:03 1.6521 - 08.05 12:00 1.6521 +0.0003 08.05 11:50 1.6518 -0.0015 08.05 11:40 1.6533 +0.003 08.05 11:30 1.6503 +0.0012 08.05 11:20 1.6491 +0.0012 08.05 11:10 1.6479 +0.0012 08.05 11:00 1.6467 -0.0021 08.05 10:50 1.6488 +0.0035 08.05 10:40 1.6453 -0.003 08.05 10:30 1.6483 -0.0018 08.05 10:20 1.6501 +0.0008 08.05 10:10 1.6493 +0.0028 08.05 10:03 1.6465 -0.0007 08.05 10:00 1.6472 -0.0008 08.05 09:50 1.648 +0.0015 08.05 09:40 1.6465 +0.0031 08.05 09:30 1.6434 -0.0021 08.05 09:20 1.6455 +0.0005 08.05 09:10 1.645 +0.0032 08.05 09:00 1.6418 -0.0113 08.05 08:50 1.6531 +0.0046 08.05 08:40 1.6485 +0.0022 08.05 08:30 1.6463 -0.0016 08.05 08:20 1.6479 +0.0051 08.05 08:10 1.6428 -0.0047 08.05 08:03 1.6475 +0.001 08.05 08:00 1.6465 +0.0026 08.05 07:50 1.6439 -0.0011 08.05 07:40 1.645 -0.0005 08.05 07:30 1.6455 +0.002 08.05 07:20 1.6435 +0.0003 08.05 07:10 1.6432 -0.0046 08.05 07:00 1.6478 +0.0033 08.05 06:50 1.6445 -0.0009 08.05 06:40 1.6454 +0.0001 08.05 06:30 1.6453 +0.0016 08.05 06:20 1.6437 -0.0013 08.05 06:10 1.645 +0.002 08.05 06:03 1.643 - 08.05 06:00 1.643 +0.0008 08.05 05:50 1.6422 +0.0002 08.05 05:40 1.642 -0.0005 08.05 05:30 1.6425 +0.0007 08.05 05:20 1.6418 -0.002 08.05 05:10 1.6438 -0.0017 08.05 05:00 1.6455 - 08.05 04:50 1.6455 +0.0028 08.05 04:40 1.6427 +0.0011 08.05 04:30 1.6416 +0.001 08.05 04:20 1.6406 +0.001 08.05 04:10 1.6396 -0.0005 08.05 04:03 1.6401 +0.0014 08.05 04:00 1.6387 -0.0028 08.05 03:50 1.6415 -0.0013 08.05 03:40 1.6428 -0.0026 08.05 03:30 1.6454 -0.0001 08.05 03:20 1.6455 +0.0017 08.05 03:10 1.6438 +0.0014 08.05 03:00 1.6424 -0.0013 08.05 02:50 1.6437 -0.0001 08.05 02:40 1.6438 +0.0004 08.05 02:20 1.6434 -0.0074 08.05 02:10 1.6508 -0.008 08.05 02:03 1.6588 -0.0018 08.05 02:00 1.6606 -0.0002 08.05 01:50 1.6608 +0.0015 08.05 01:40 1.6593 +0.0019 08.05 01:30 1.6574 -0.0026 08.05 01:20 1.66 -0.0247 08.05 01:10 1.6847 -0.0145 08.05 01:00 1.6992 +0.0014 08.05 00:50 1.6978 +0.0007 08.05 00:40 1.6971 -0.0024 08.05 00:30 1.6995 -0.0031 08.05 00:20 1.7026 +0.0021 08.05 00:10 1.7005 -0.0009 08.05 00:03 1.7014 +0.0012 08.05 00:00 1.7002 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6387макс: 1.8921за неделю:
1.6759 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 23:00 1.6759 +0.0008 08.05 22:50 1.6751 +0.002 08.05 21:50 1.6736 -0.0019 08.05 20:50 1.6642 -0.002 08.05 19:50 1.6657 +0.0025 08.05 18:50 1.6642 +0.0019 08.05 17:50 1.6682 +0.0039 08.05 16:50 1.6626 -0.0039 08.05 15:50 1.6617 +0.0002 08.05 14:50 1.6538 +0.0005 08.05 13:50 1.6525 +0.0037 08.05 12:50 1.6513 +0.0003 08.05 11:50 1.6518 -0.0021 08.05 10:50 1.6488 -0.0008 08.05 09:50 1.648 -0.0113 08.05 08:50 1.6531 +0.0026 08.05 07:50 1.6439 +0.0033 08.05 06:50 1.6445 +0.0008 08.05 05:50 1.6422 - 08.05 04:50 1.6455 -0.0028 08.05 03:50 1.6415 -0.0013 08.05 02:50 1.6437 -0.0002 08.05 01:50 1.6608 +0.0014 08.05 00:50 1.6978 +0.0004 07.05 23:50 1.6998 +0.0041 07.05 22:50 1.7262 +0.0001 07.05 21:50 1.7582 -0.0006 07.05 20:50 1.7702 +0.0024 07.05 19:50 1.7725 -0.0016 07.05 18:50 1.7749 -0.0009 07.05 17:50 1.7863 +0.0001 07.05 16:50 1.7886 -0.0011 07.05 15:50 1.8026 -0.0036 07.05 14:50 1.8111 -0.0107 07.05 13:50 1.8396 +0.008 07.05 12:50 1.8369 +0.0016 07.05 11:50 1.8407 +0.0002 07.05 10:50 1.8414 +0.0025 07.05 09:50 1.8419 -0.0028 07.05 08:50 1.8499 +0.0006 07.05 07:50 1.8552 -0.0006 07.05 06:50 1.857 -0.0001 07.05 05:50 1.8615 +0.0011 07.05 04:50 1.8573 +0.0004 07.05 03:50 1.8638 +0.0005 07.05 02:50 1.8668 +0.0003 07.05 01:50 1.868 +0.0026 07.05 00:50 1.8608 +0.0013 06.05 23:50 1.8491 -0.0006 06.05 22:50 1.849 +0.0033 06.05 21:50 1.8654 -0.0022 06.05 20:50 1.861 -0.0005 06.05 19:50 1.8625 -0.0034 06.05 18:50 1.8638 -0.0003 06.05 17:50 1.8814 +0.0034 06.05 16:50 1.8749 -0.0106 06.05 15:50 1.8903 +0.0037 06.05 14:50 1.8921 +0.0042 06.05 13:50 1.8845 -0.0005 06.05 12:50 1.8788 -0.0002 06.05 11:50 1.8808 -0.0048 06.05 10:50 1.8631 -0.0014 06.05 09:50 1.8692 +0.0058 06.05 08:50 1.857 +0.0053 06.05 07:50 1.8558 +0.0018 06.05 06:50 1.8524 -0.0003 06.05 05:50 1.8528 +0.0021 06.05 04:50 1.856 +0.0034 06.05 03:50 1.8529 +0.0053 06.05 02:50 1.8461 +0.0019 06.05 01:50 1.8332 - 06.05 00:50 1.8337 +0.0016 05.05 23:50 1.8314 +0.0016 05.05 22:50 1.8296 +0.0016 05.05 21:50 1.8357 -0.0006 05.05 20:50 1.8291 +0.0057 05.05 19:50 1.8144 +0.0019 05.05 18:50 1.7969 -0.0003 05.05 17:50 1.7963 +0.0003 05.05 16:50 1.7975 +0.0033 05.05 15:50 1.7923 -0.0001 05.05 14:50 1.7846 -0.0029 05.05 13:50 1.7955 -0.0015 05.05 12:50 1.7849 +0.0024 05.05 11:50 1.793 +0.0002 05.05 10:50 1.7856 +0.0009 05.05 09:50 1.7853 +0.001 05.05 08:50 1.7926 +0.0016 05.05 07:50 1.7932 +0.0005 05.05 06:50 1.7944 -0.0022 05.05 05:50 1.7935 +0.0019 05.05 04:50 1.7896 -0.0005 05.05 03:50 1.803 -0.0001 05.05 02:50 1.7929 -0.0024 05.05 01:50 1.7946 -0.0006 05.05 00:50 1.7936 -0.003 04.05 23:50 1.8007 +0.0051 04.05 22:50 1.7902 +0.0043 04.05 21:50 1.7996 +0.0072 04.05 20:50 1.7889 +0.0013 04.05 19:50 1.7887 +0.0011 04.05 18:50 1.7894 -0.0011 04.05 17:50 1.7952 - 04.05 16:50 1.7986 +0.0013 04.05 15:50 1.804 -0.0005 04.05 14:50 1.8145 +0.0001 04.05 13:50 1.7964 -0.0003 04.05 12:50 1.8006 +0.0011 04.05 11:50 1.8036 +0.0002 04.05 10:50 1.8026 -0.0005 04.05 09:50 1.8044 -0.0013 04.05 08:50 1.8133 -0.0035 04.05 07:50 1.815 -0.0026 04.05 06:50 1.8124 +0.0015 04.05 05:50 1.8111 +0.0068 04.05 04:50 1.809 -0.0005 04.05 03:50 1.8122 +0.0011 04.05 02:50 1.8103 +0.0005 04.05 01:50 1.8143 +0.003 04.05 00:50 1.805 +0.0029 03.05 23:50 1.8305 +0.0016 03.05 22:50 1.8382 -0.0015 03.05 21:50 1.842 +0.0019 03.05 20:50 1.8324 -0.0004 03.05 19:50 1.8304 -0.0035 03.05 18:50 1.8284 +0.0044 03.05 17:50 1.822 -0.0023 03.05 16:50 1.8257 +0.0051 03.05 15:50 1.807 +0.0033 03.05 14:50 1.8073 +0.0011 03.05 13:50 1.7945 -0.0033 03.05 12:50 1.7999 +0.0002 03.05 11:50 1.792 -0.001 03.05 10:50 1.7932 -0.0045 03.05 09:50 1.8186 -0.0026 03.05 08:50 1.815 -0.0083 03.05 07:50 1.8204 +0.0007 03.05 06:50 1.8061 +0.003 03.05 05:50 1.7988 +0.0009 03.05 04:50 1.7939 -0.0014 03.05 03:50 1.7915 +0.0022 03.05 02:50 1.7853 +0.005 03.05 01:50 1.7776 -0.0001 03.05 00:40 1.7806 -0.0039 02.05 23:50 1.7797 -0.0017 02.05 22:50 1.7762 -0.0008 02.05 21:50 1.7823 -0.0014 02.05 20:50 1.7817 -0.0025 02.05 19:50 1.7814 +0.0004 02.05 18:50 1.7832 +0.0008 02.05 17:50 1.7648 -0.0007 02.05 16:50 1.764 -0.0023 02.05 15:50 1.7678 -0.002 02.05 14:50 1.7665 +0.0041 02.05 13:50 1.7569 -0.0005 02.05 12:50 1.7618 +0.0003 02.05 11:50 1.754 -0.0021 02.05 10:50 1.7542 +0.0041 02.05 09:50 1.7486 +0.0001 02.05 08:50 1.7494 +0.0025 02.05 07:50 1.7478 +0.0003 02.05 06:50 1.751 -0.0002 02.05 05:50 1.7542 -0.0032 02.05 04:50 1.7553 +0.0023 02.05 03:50 1.7575 -0.0011 02.05 02:50 1.758 +0.0025 02.05 01:50 1.7509 -0.0011 02.05 00:50 1.7476 +0.0062 01.05 23:50 1.7405 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 1.6376макс: 2.3683за месяц:
Таблица изменений курса kujira : показать1.6759 Дата Курс +/- 07.05.2024 1.7879 -0.0789 06.05.2024 1.8668 +0.059 05.05.2024 1.8078 +0.0058 04.05.2024 1.802 -0.0113 03.05.2024 1.8133 +0.0461 02.05.2024 1.7672 +0.0431 01.05.2024 1.7241 -0.0208 30.04.2024 1.7449 -0.0751 29.04.2024 1.82 -0.0712 28.04.2024 1.8912 +0.009 27.04.2024 1.8822 -0.1026 26.04.2024 1.9848 +0.0451 25.04.2024 1.9397 -0.1064 24.04.2024 2.0461 -0.1306 23.04.2024 2.1767 -0.1185 22.04.2024 2.2952 +0.0304 21.04.2024 2.2648 +0.1848 20.04.2024 2.08 +0.2807 19.04.2024 1.7993 +0.0985 18.04.2024 1.7008 +0.0435 17.04.2024 1.6573 +0.0197 16.04.2024 1.6376 -0.1713 15.04.2024 1.8089 -0.0193 14.04.2024 1.8282 -0.0656 13.04.2024 1.8938 -0.113 12.04.2024 2.0068 -0.1803 11.04.2024 2.1871 -0.0783 10.04.2024 2.2654 -0.1029 09.04.2024 2.3683 +0.0152 08.04.2024 2.3531 +0.0064 07.04.2024 2.3467 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
Таблица изменений курса kujira : показать
Дата Курс +/- 07.05.2024 1.7879 -0.0789 06.05.2024 1.8668 +0.059 05.05.2024 1.8078 +0.0058 04.05.2024 1.802 -0.0113 03.05.2024 1.8133 +0.0461 02.05.2024 1.7672 +0.0431 01.05.2024 1.7241 -0.0208 30.04.2024 1.7449 -0.0751 29.04.2024 1.82 -0.0712 28.04.2024 1.8912 +0.009 27.04.2024 1.8822 -0.1026 26.04.2024 1.9848 +0.0451 25.04.2024 1.9397 -0.1064 24.04.2024 2.0461 -0.1306 23.04.2024 2.1767 -0.1185 22.04.2024 2.2952 +0.0304 21.04.2024 2.2648 +0.1848 20.04.2024 2.08 +0.2807 19.04.2024 1.7993 +0.0985 18.04.2024 1.7008 +0.0435 17.04.2024 1.6573 +0.0197 16.04.2024 1.6376 -0.1713 15.04.2024 1.8089 -0.0193 14.04.2024 1.8282 -0.0656 13.04.2024 1.8938 -0.113 12.04.2024 2.0068 -0.1803 11.04.2024 2.1871 -0.0783 10.04.2024 2.2654 -0.1029 09.04.2024 2.3683 +0.0152 08.04.2024 2.3531 +0.0064 07.04.2024 2.3467 +0.0942 06.04.2024 2.2525 +0.1436 05.04.2024 2.1089 -0.181 04.04.2024 2.2899 -0.0442 03.04.2024 2.3341 -0.0324 02.04.2024 2.3665 -0.2203 01.04.2024 2.5868 -0.0466 31.03.2024 2.6334 -0.0218 30.03.2024 2.6552 +0.0372 29.03.2024 2.618 -0.1919 28.03.2024 2.8099 -0.1461 27.03.2024 2.956 -0.1974 26.03.2024 3.1534 -0.0875 25.03.2024 3.2409 +0.2966 24.03.2024 2.9443 +0.0017 23.03.2024 2.9426 -0.0986 22.03.2024 3.0412 -0.2026 21.03.2024 3.2438 +0.0224 20.03.2024 3.2214 -0.0203 19.03.2024 3.2417 -0.2236 18.03.2024 3.4653 -0.0239 17.03.2024 3.4892 -0.1135 16.03.2024 3.6027 -0.2051 15.03.2024 3.8078 -0.2255 14.03.2024 4.0333 -0.0574 13.03.2024 4.0907 +0.0868 12.03.2024 4.0039 -0.2723 11.03.2024 4.2762 -0.0868 10.03.2024 4.363 -0.347 09.03.2024 4.71 +0.1442 08.03.2024 4.5658 +0.4546 07.03.2024 4.1112 +0.1039 06.03.2024 4.0073 -0.0431 05.03.2024 4.0504 -0.1059 04.03.2024 4.1563 -0.0088 03.03.2024 4.1651 -0.0776 02.03.2024 4.2427 -0.1106 01.03.2024 4.3533 -0.0356 29.02.2024 4.3889 +0.1633 28.02.2024 4.2256 +0.1004 27.02.2024 4.1252 +0.1288 26.02.2024 3.9964 +0.0063 25.02.2024 3.9901 +0.0623 24.02.2024 3.9278 -0.0883 23.02.2024 4.0161 -0.0809 22.02.2024 4.097 -0.0617 21.02.2024 4.1587 -0.0204 20.02.2024 4.1791 +0.3695 19.02.2024 3.8096 +0.1372 18.02.2024 3.6724 -0.0862 17.02.2024 3.7586 +0.0261 16.02.2024 3.7325 +0.085 15.02.2024 3.6475 +0.164 14.02.2024 3.4835 -0.0766 13.02.2024 3.5601 -0.1208 12.02.2024 3.6809 -0.0968 11.02.2024 3.7777 +0.0687 10.02.2024 3.709 +0.0985 09.02.2024 3.6105 +0.084 08.02.2024 3.5265 +3.5265 07.02.2024 0