Курсы криптовалют к Memecoin

Биткоин 62075.08
Эфириум 2992.64
Tether 0.9997
Binance Coin 580.59
Solana 145.14
USD Coin 0.99989
Рипл 0.52363
Lido Staked ETH 2990.84
Dogecoin 0.14733
Tokamak Network 5.7855
Cardano 0.45392
SHIBA INU 2.273E-5
Avalanche 34.2643
Wrapped TRON 0.12277
TRON 0.12254
Polkadot 7.0598
Wrapped Bitcoin 62056.98
Bitcoin Cash 459.06
ChainLink 13.9108
NEAR Protocol 6.9919

Все криптовалюты » Доллар США » Memecoin »

Курс доллара к Memecoin

Обновлено: 08.05.2024 18:30:01


	=
Калькулятор USD - MEM / Обратный расчет: курс Memecoin к доллару

Графики

Динамика изменения курса доллара относительно memecoin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7876

макс: 41.897

за сутки:

39.845

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 18:30	39.845	+0.5457
08.05 18:20	39.2993	+0.1631
08.05 18:10	39.1362	+0.2327
08.05 18:00	38.9035	+0.1159
08.05 17:50	38.7876	-0.3337
08.05 17:40	39.1213	-0.1425
08.05 17:30	39.2638	-0.5789
08.05 17:20	39.8427	+0.0634
08.05 17:10	39.7793	-0.2917
08.05 17:00	40.071	-0.938
08.05 16:50	41.009	-0.1449
08.05 16:40	41.1539	+0.0148
08.05 16:30	41.1391	-0.1556
08.05 16:20	41.2947	-0.1441
08.05 16:10	41.4388	-0.0338
08.05 16:00	41.4726	-0.0075
08.05 15:50	41.4801	-0.0569
08.05 15:40	41.537	+0.2003
08.05 15:30	41.3367	+0.2474
08.05 15:20	41.0893	-0.0927
08.05 15:10	41.182	-0.1137
08.05 15:00	41.2957	+0.0156
08.05 14:50	41.2801	-0.114
08.05 14:40	41.3941	+0.0094
08.05 14:30	41.3847	+0.1408
08.05 14:20	41.2439	+0.2453
08.05 14:10	40.9986	-0.0044
08.05 14:00	41.003	-0.1282
08.05 13:50	41.1312	+0.0376
08.05 13:40	41.0936	+0.1144
08.05 13:30	40.9792	-0.154
08.05 13:20	41.1332	+0.0224
08.05 13:10	41.1108	-0.0802
08.05 13:00	41.191	-0.2737
08.05 12:50	41.4647	-0.0226
08.05 12:40	41.4873	+0.2668
08.05 12:30	41.2205	-0.0208
08.05 12:20	41.2413	+0.0448
08.05 12:10	41.1965	-0.1449
08.05 12:00	41.3414	+0.0277
08.05 11:50	41.3137	+0.2992
08.05 11:40	41.0145	+0.042
08.05 11:30	40.9725	-0.2428
08.05 11:20	41.2153	-0.0062
08.05 11:10	41.2215	+0.0177
08.05 11:00	41.2038	+0.3884
08.05 10:50	40.8154	-0.0754
08.05 10:40	40.8908	-0.8505
08.05 10:30	41.7413	+0.0921
08.05 10:20	41.6492	+0.1532
08.05 10:10	41.496	-0.119
08.05 10:00	41.615	-0.0483
08.05 09:50	41.6633	-0.0926
08.05 09:40	41.7559	-0.1411
08.05 09:30	41.897	+0.3219
08.05 09:20	41.5751	+0.2973
08.05 09:10	41.2778	+0.0759
08.05 09:00	41.2019	+0.0346
08.05 08:50	41.1673	-0.0118
08.05 08:40	41.1791	-0.0624
08.05 08:30	41.2415	-0.1903
08.05 08:20	41.4318	-0.0698
08.05 08:10	41.5016	+0.1879
08.05 08:00	41.3137	-0.0691
08.05 07:50	41.3828	+0.0304
08.05 07:40	41.3524	+0.2891
08.05 07:30	41.0633	+0.0588
08.05 07:20	41.0045	+0.0212
08.05 07:10	40.9833	+0.0298
08.05 07:00	40.9535	+0.0348
08.05 06:50	40.9187	-0.2023
08.05 06:40	41.121	-0.0882
08.05 06:30	41.2092	+0.116
08.05 06:20	41.0932	+0.0678
08.05 06:10	41.0254	-0.0155
08.05 06:00	41.0409	+0.0788
08.05 05:50	40.9621	-0.1219
08.05 05:40	41.084	-0.0136
08.05 05:30	41.0976	-0.0947
08.05 05:20	41.1923	+0.0566
08.05 05:10	41.1357	-0.1582
08.05 05:00	41.2939	-0.0271
08.05 04:50	41.321	-0.0524
08.05 04:40	41.3734	+0.0885
08.05 04:30	41.2849	+0.1963
08.05 04:20	41.0886	-0.156
08.05 04:10	41.2446	+0.0056
08.05 04:00	41.239	-0.111
08.05 03:50	41.35	-0.018
08.05 03:40	41.368	-0.0094
08.05 03:30	41.3774	+0.3006
08.05 03:20	41.0768	-0.0682
08.05 03:10	41.145	-0.0097
08.05 03:00	41.1547	+0.2368
08.05 02:50	40.9179	-0.0117
08.05 02:40	40.9296	-0.2272
08.05 02:20	41.1568	+0.0443
08.05 02:10	41.1125	+0.5169
08.05 02:00	40.5956	+0.116
08.05 01:50	40.4796	+0.0716
08.05 01:40	40.408	-0.2372
08.05 01:30	40.6452	-0.0709
08.05 01:20	40.7161	+0.2366
08.05 01:10	40.4795	+0.0111
08.05 01:00	40.4684	+0.1374
08.05 00:50	40.331	+0.0671
08.05 00:40	40.2639	+0.2283
08.05 00:30	40.0356	-0.1324
08.05 00:20	40.168	+0.0034
08.05 00:10	40.1646	+0.0282
08.05 00:00	40.1364	+0.0618
07.05 23:50	40.0746	-0.1452
07.05 23:40	40.2198	+0.2905
07.05 23:30	39.9293	+0.0193
07.05 23:20	39.91	-0.0497
07.05 23:10	39.9597	-0.1064
07.05 23:00	40.0661	-0.0443
07.05 22:50	40.1104	+0.037
07.05 22:40	40.0734	-0.0288
07.05 22:30	40.1022	+0.0431
07.05 22:20	40.0591	+0.1075
07.05 22:10	39.9516	+0.0021
07.05 22:00	39.9495	-0.1611
07.05 21:50	40.1106	+0.1844
07.05 21:40	39.9262	+0.2014
07.05 21:30	39.7248	+0.0551
07.05 21:20	39.6697	+0.0598
07.05 21:10	39.6099	+0.0836
07.05 21:00	39.5263	+0.1235
07.05 20:50	39.4028	-0.0029
07.05 20:40	39.4057	-0.0384
07.05 20:30	39.4441	+0.0559
07.05 20:20	39.3882	-0.0936
07.05 20:10	39.4818	+0.0385
07.05 20:00	39.4433	+0.0062
07.05 19:50	39.4371	-0.2119
07.05 19:40	39.649	+0.1862
07.05 19:30	39.4628	-0.0168
07.05 19:20	39.4796	-0.0265
07.05 19:10	39.5061	-0.1235
07.05 19:00	39.6296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.5407

макс: 43.1549

за неделю:

39.845

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 18:30	39.845	+0.1159
08.05 17:50	38.7876	-0.938
08.05 16:50	41.009	-0.0075
08.05 15:50	41.4801	+0.0156
08.05 14:50	41.2801	-0.1282
08.05 13:50	41.1312	-0.2737
08.05 12:50	41.4647	+0.0277
08.05 11:50	41.3137	+0.3884
08.05 10:50	40.8154	-0.0483
08.05 09:50	41.6633	+0.0346
08.05 08:50	41.1673	-0.0691
08.05 07:50	41.3828	+0.0348
08.05 06:50	40.9187	+0.0788
08.05 05:50	40.9621	-0.0271
08.05 04:50	41.321	-0.111
08.05 03:50	41.35	+0.2368
08.05 02:50	40.9179	+0.116
08.05 01:50	40.4796	+0.1374
08.05 00:50	40.331	+0.0618
07.05 23:50	40.0746	-0.0443
07.05 22:50	40.1104	-0.1611
07.05 21:50	40.1106	+0.1235
07.05 20:50	39.4028	+0.0062
07.05 19:50	39.4371	-0.0384
07.05 18:50	39.668	-0.2949
07.05 17:50	39.8419	+0.1119
07.05 16:50	39.9282	-0.1809
07.05 15:50	39.799	+0.0946
07.05 14:50	39.7674	-0.0915
07.05 13:50	39.3385	+0.1691
07.05 12:50	39.049	-
07.05 11:50	39.2418	-
07.05 10:50	39.7463	-0.0132
07.05 09:50	39.9526	+0.1617
07.05 08:50	39.7102	+0.0144
07.05 07:50	39.6222	-0.0607
07.05 06:50	39.846	+0.0033
07.05 05:50	39.0729	-0.1319
07.05 04:50	39.0733	+0.0361
07.05 03:50	39.2108	-0.0536
07.05 02:50	39.6094	-0.03
07.05 01:50	39.3663	-0.0695
07.05 00:50	39.126	+0.0196
06.05 23:50	39.0537	-0.0556
06.05 22:50	39.4429	-0.054
06.05 21:50	39.1289	-0.2132
06.05 20:50	39.4443	+0.1595
06.05 19:50	39.0295	+0.0563
06.05 18:50	38.5896	-0.011
06.05 17:50	38.666	+0.0301
06.05 16:50	38.4913	+0.4044
06.05 15:50	38.6154	-0.067
06.05 14:50	37.9304	+0.0542
06.05 13:50	37.9079	-0.0387
06.05 12:50	36.7094	+0.1937
06.05 11:50	36.5407	-0.0453
06.05 10:50	37.365	-0.0182
06.05 09:50	37.5826	-0.0012
06.05 08:50	37.7118	-0.1923
06.05 07:50	38.2483	-0.0764
06.05 06:50	38.4093	+0.2242
06.05 05:50	38.0591	+0.0718
06.05 04:50	37.9397	+0.0059
06.05 03:50	37.7907	-0.0159
06.05 02:50	38.215	-0.0369
06.05 01:50	38.3858	+0.0011
06.05 00:50	38.3645	-0.0678
05.05 23:50	38.4615	+0.0762
05.05 22:50	38.0748	+0.0914
05.05 21:50	38.052	+0.1541
05.05 20:50	37.2494	-0.021
05.05 19:50	37.6089	-0.0234
05.05 18:50	37.75	-0.1603
05.05 17:50	38.1794	+0.0699
05.05 16:50	38.2665	+0.1779
05.05 15:50	38.4289	+0.0464
05.05 14:50	38.1902	-0.0918
05.05 13:50	38.4771	-0.0265
05.05 12:50	38.39	+0.088
05.05 11:50	37.9919	+0.1855
05.05 10:50	38.0729	+0.0717
05.05 09:50	38.6073	+0.0387
05.05 08:50	38.794	+0.0883
05.05 07:50	38.4142	-0.0448
05.05 06:50	38.6413	+0.1262
05.05 05:50	38.513	-0.3153
05.05 04:50	39.0193	-0.1956
05.05 03:50	38.3067	-0.0127
05.05 02:50	38.0467	+0.0404
05.05 01:50	37.9673	-0.1097
05.05 00:50	37.6999	+0.0013
04.05 23:50	37.5172	-0.1058
04.05 22:50	37.5337	+0.0551
04.05 21:40	37.6306	-0.0295
04.05 20:50	38.0075	-0.0793
04.05 19:50	37.8861	-0.0647
04.05 18:50	37.9699	-0.0702
04.05 17:50	37.7162	-0.109
04.05 16:50	37.5746	-0.0364
04.05 15:50	37.4266	+0.4407
04.05 14:50	37.0859	-0.2659
04.05 13:50	37.6976	-0.1177
04.05 12:50	38.1724	-0.1069
04.05 11:50	38.2283	+0.0792
04.05 10:50	38.4837	+0.0139
04.05 09:50	38.3786	-0.1374
04.05 08:50	38.1452	-0.2069
04.05 07:50	38.2621	+0.0107
04.05 06:50	38.5741	+0.0726
04.05 05:50	39.0121	+0.1864
04.05 04:50	38.7252	-0.0445
04.05 03:50	38.6928	+0.1827
04.05 02:50	38.8251	-0.0896
04.05 01:50	39.0123	+0.0292
04.05 00:50	39.034	+0.1735
03.05 23:50	38.8291	-0.0492
03.05 22:50	39.5421	+0.028
03.05 21:50	39.7331	-0.0167
03.05 20:50	39.7063	+0.26
03.05 19:50	39.316	-0.1102
03.05 18:50	39.8336	-0.1102
03.05 17:50	39.9174	-0.1034
03.05 16:50	40.3415	+0.1214
03.05 15:50	40.5409	-0.2752
03.05 14:50	42.1302	-0.0255
03.05 13:50	41.9387	+0.0223
03.05 12:50	41.2074	+0.0537
03.05 11:50	41.5313	+0.0448
03.05 10:50	41.7377	+0.0116
03.05 09:50	41.5008	+0.1121
03.05 08:50	40.9094	-0.0842
03.05 07:50	41.0816	+0.0589
03.05 06:50	40.6845	-0.0785
03.05 05:50	41.0397	+0.4456
03.05 04:50	40.2575	-0.1314
03.05 03:50	41.6561	+0.0863
03.05 02:50	41.3381	+0.0046
03.05 01:50	40.8854	-0.1618
03.05 00:40	40.882	+0.067
02.05 23:50	41.5258	+0.0751
02.05 22:50	40.9152	-0.0872
02.05 21:50	40.7775	-0.1606
02.05 20:50	40.6846	+0.0682
02.05 19:50	40.7646	+0.1776
02.05 18:50	40.4615	+0.272
02.05 17:50	40.9404	+0.0919
02.05 16:50	41.615	+0.1569
02.05 15:50	41.0224	-0.025
02.05 14:50	41.0771	-0.1265
02.05 13:50	41.9088	-0.078
02.05 12:50	42.1132	-0.0815
02.05 11:50	41.9505	+0.0934
02.05 10:50	41.7866	-0.1166
02.05 09:50	42.1433	+0.0821
02.05 08:50	42.1613	+0.4189
02.05 07:50	41.8947	-0.0551
02.05 06:50	41.8472	-0.1467
02.05 05:50	42.0515	-0.1182
02.05 04:50	42.185	-0.0075
02.05 03:50	41.7436	+0.1071
02.05 02:50	40.8333	+0.0858
02.05 01:50	41.1053	-0.0225
02.05 00:50	41.3962	+0.0763
01.05 23:50	41.404	+0.2271
01.05 22:50	41.5355	-0.3189
01.05 21:50	40.537	-0.3008
01.05 20:50	42.6971	-0.0032
01.05 19:50	43.1549	+0.0904
01.05 18:50	42.8821

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 24.8316

макс: 45.4438

за месяц:

39.845

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	42.7444	+1.5429
06.05.2024	41.2015	+0.3299
05.05.2024	40.8716	+0.0754
04.05.2024	40.7962	-2.504
03.05.2024	43.3002	-1.2283
02.05.2024	44.5285	-0.9153
01.05.2024	45.4438	+1.7532
30.04.2024	43.6906	+2.1645
29.04.2024	41.5261	+2.6631
28.04.2024	38.863	+0.1084
27.04.2024	38.7546	+1.4781
26.04.2024	37.2765	+0.1839
25.04.2024	37.0926	+2.172
24.04.2024	34.9206	+0.3877
23.04.2024	34.5329	+0.3033
22.04.2024	34.2296	-0.2868
21.04.2024	34.5164	-2.3954
20.04.2024	36.9118	-1.6297
19.04.2024	38.5415	-0.8315
18.04.2024	39.373	+0.9366
17.04.2024	38.4364	-0.083
16.04.2024	38.5194	+1.6283
15.04.2024	36.8911	-0.8272
14.04.2024	37.7183	+4.2134
13.04.2024	33.5049	+6.653
12.04.2024	26.8519	+2.0203
11.04.2024	24.8316	-0.5981
10.04.2024	25.4297	-0.9019
09.04.2024	26.3316	-0.1986
08.04.2024	26.5302	-0.9454
07.04.2024	27.4756

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	42.7444	+1.5429
06.05.2024	41.2015	+0.3299
05.05.2024	40.8716	+0.0754
04.05.2024	40.7962	-2.504
03.05.2024	43.3002	-1.2283
02.05.2024	44.5285	-0.9153
01.05.2024	45.4438	+1.7532
30.04.2024	43.6906	+2.1645
29.04.2024	41.5261	+2.6631
28.04.2024	38.863	+0.1084
27.04.2024	38.7546	+1.4781
26.04.2024	37.2765	+0.1839
25.04.2024	37.0926	+2.172
24.04.2024	34.9206	+0.3877
23.04.2024	34.5329	+0.3033
22.04.2024	34.2296	-0.2868
21.04.2024	34.5164	-2.3954
20.04.2024	36.9118	-1.6297
19.04.2024	38.5415	-0.8315
18.04.2024	39.373	+0.9366
17.04.2024	38.4364	-0.083
16.04.2024	38.5194	+1.6283
15.04.2024	36.8911	-0.8272
14.04.2024	37.7183	+4.2134
13.04.2024	33.5049	+6.653
12.04.2024	26.8519	+2.0203
11.04.2024	24.8316	-0.5981
10.04.2024	25.4297	-0.9019
09.04.2024	26.3316	-0.1986
08.04.2024	26.5302	-0.9454
07.04.2024	27.4756	-0.6807
06.04.2024	28.1563	-0.9624
05.04.2024	29.1187	+0.8435
04.04.2024	28.2752	+0.9368
03.04.2024	27.3384	+3.0356
02.04.2024	24.3028	-0.6734
01.04.2024	24.9762	-0.2836
31.03.2024	25.2598	-1.0353
30.03.2024	26.2951	-0.6061
29.03.2024	26.9012	+0.359
28.03.2024	26.5422	+0.204
27.03.2024	26.3382	+1.0456
26.03.2024	25.2926	-0.253
25.03.2024	25.5456	-1.022
24.03.2024	26.5676	-0.5012
23.03.2024	27.0688	-0.9396
22.03.2024	28.0084	+0.7367
21.03.2024	27.2717	-1.4351
20.03.2024	28.7068	-0.5916
19.03.2024	29.2984	+3.4
18.03.2024	25.8984	+0.6907
17.03.2024	25.2077	+1.3134
16.03.2024	23.8943	+1.576
15.03.2024	22.3183	+2.0137
14.03.2024	20.3046	-1.2426
13.03.2024	21.5472	-0.3014
12.03.2024	21.8486	+1.2856
11.03.2024	20.563	-1.444
10.03.2024	22.007	-0.0102
09.03.2024	22.0172	-0.3687
08.03.2024	22.3859	-2.632
07.03.2024	25.0179	+0.7917
06.03.2024	24.2262	+2.1913
05.03.2024	22.0349	+2.7935
04.03.2024	19.2414	-2.1015
03.03.2024	21.3429	-1.7132
02.03.2024	23.0561	-5.7984
01.03.2024	28.8545	-0.872
29.02.2024	29.7265	+0.0739
28.02.2024	29.6526	-0.5554
27.02.2024	30.208	-4.0865
26.02.2024	34.2945	-1.8551
25.02.2024	36.1496	-1.4356
24.02.2024	37.5852	+0.5303
23.02.2024	37.0549	+0.0981
22.02.2024	36.9568	-2.3269
21.02.2024	39.2837	+2.0428
20.02.2024	37.2409	+1.1803
19.02.2024	36.0606	-1.0366
18.02.2024	37.0972	-1.7541
17.02.2024	38.8513	+0.9037
16.02.2024	37.9476	-0.1805
15.02.2024	38.1281	-1.5568
14.02.2024	39.6849	-0.9731
13.02.2024	40.658	-1.7193
12.02.2024	42.3773	+0.1602
11.02.2024	42.2171	-0.5148
10.02.2024	42.7319	-0.24
09.02.2024	42.9719	-1.2904
08.02.2024	44.2623	+44.2623
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот