Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MVL
- Биткоин 64137.21
- Эфириум 3151.02
- Tether 1.0002
- Binance Coin 592.19
- Lido Staked ETH 3149.17
- Avalanche 36.0634
- TRON 0.12329
- Wrapped TRON 0.12319
- Wrapped Bitcoin 63924.47
- Bitcoin Cash 471.84
- ChainLink 14.2856
- NEAR Protocol 6.8763
- Matic Network 0.73655
- Internet Computer (IOU) 13.4427
- Лайткоин 82.6407
- Dai 1.0002
- Ethereum Classic 27.2025
- Apricot Finance 9.1734
- Hedera Hashgraph 0.10943
- Wrapped HBAR 0.10942
Курс доллара к MVL
Обновлено: 04.05.2024 16:03:01
= | ||
Калькулятор USD - MVL / Обратный расчет: курс MVL к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно mvl, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 174.5макс: 184.24за сутки:
182.12 Таблица изменений курса доллара : показать
Дата Курс +/- 04.05 16:03 182.12 +0.05 04.05 16:00 182.07 +0.26 04.05 15:50 181.81 +0.01 04.05 15:40 181.8 +0.07 04.05 15:30 181.73 -0.04 04.05 15:20 181.77 -0.23 04.05 15:10 182 +0.11 04.05 15:00 181.89 -0.05 04.05 14:50 181.94 +0.29 04.05 14:40 181.65 -0.35 04.05 14:30 182 +0.25 04.05 14:20 181.75 +0.06 04.05 14:10 181.69 +0.06 04.05 14:03 181.63 -0.29 04.05 14:00 181.92 -0.27 04.05 13:50 182.19 -0.14 04.05 13:40 182.33 -0.25 04.05 13:30 182.58 +0.24 04.05 13:20 182.34 -0.01 04.05 13:10 182.35 - 04.05 13:00 182.35 - 04.05 12:50 182.35 +0.04 04.05 12:40 182.31 -0.36 04.05 12:30 182.67 +0.05 04.05 12:20 182.62 +0.02 04.05 12:10 182.6 - 04.05 12:03 182.6 +0.22 04.05 12:00 182.38 -0.31 04.05 11:50 182.69 +0.11 04.05 11:40 182.58 +0.06 04.05 11:30 182.52 +0.14 04.05 11:20 182.38 -0.16 04.05 11:10 182.54 +0.13 04.05 11:00 182.41 -0.16 04.05 10:50 182.57 +0.29 04.05 10:40 182.28 -0.12 04.05 10:30 182.4 -0.06 04.05 10:20 182.46 -0.02 04.05 10:10 182.48 -0.26 04.05 10:03 182.74 +0.11 04.05 10:00 182.63 +0.09 04.05 09:50 182.54 -0.02 04.05 09:40 182.56 +0.25 04.05 09:30 182.31 -0.23 04.05 09:20 182.54 +0.25 04.05 09:10 182.29 -0.26 04.05 09:00 182.55 +0.22 04.05 08:50 182.33 -0.26 04.05 08:40 182.59 +0.2 04.05 08:30 182.39 -0.32 04.05 08:20 182.71 +0.13 04.05 08:10 182.58 -0.15 04.05 08:03 182.73 +0.36 04.05 08:00 182.37 -0.23 04.05 07:50 182.6 -0.13 04.05 07:40 182.73 +0.35 04.05 07:30 182.38 -0.23 04.05 07:20 182.61 +0.04 04.05 07:10 182.57 -0.02 04.05 07:00 182.59 +0.22 04.05 06:50 182.37 - 04.05 06:40 182.37 +0.2 04.05 06:30 182.17 -0.41 04.05 06:20 182.58 -0.03 04.05 06:10 182.61 +0.26 04.05 06:03 182.35 -0.01 04.05 06:00 182.36 +0.04 04.05 05:50 182.32 +0.04 04.05 05:40 182.28 +0.06 04.05 05:30 182.22 -0.24 04.05 05:20 182.46 +0.03 04.05 05:10 182.43 +0.61 04.05 05:00 181.82 -0.19 04.05 04:50 182.01 +0.19 04.05 04:40 181.82 +0.01 04.05 04:30 181.81 -0.02 04.05 04:20 181.83 -0.2 04.05 04:10 182.03 +0.38 04.05 04:03 181.65 -0.06 04.05 04:00 181.71 -0.44 04.05 03:50 182.15 +0.3 04.05 03:40 181.85 -0.04 04.05 03:30 181.89 -0.02 04.05 03:20 181.91 +0.09 04.05 03:10 181.82 +0.03 04.05 03:00 181.79 +0.16 04.05 02:50 181.63 +0.05 04.05 02:40 181.58 -1.14 04.05 02:30 182.72 +0.28 04.05 02:20 182.44 -0.48 04.05 02:10 182.92 -0.25 04.05 02:03 183.17 +0.01 04.05 02:00 183.16 +0.21 04.05 01:50 182.95 -0.22 04.05 01:40 183.17 +0.21 04.05 01:30 182.96 -0.01 04.05 01:20 182.97 -0.26 04.05 01:10 183.23 +0.01 04.05 01:00 183.22 +0.21 04.05 00:50 183.01 +0.02 04.05 00:40 182.99 -0.02 04.05 00:30 183.01 -0.11 04.05 00:20 183.12 -0.6 04.05 00:10 183.72 -0.07 04.05 00:03 183.79 -0.01 04.05 00:00 183.8 +0.19 03.05 23:50 183.61 -0.27 03.05 23:40 183.88 -0.36 03.05 23:30 184.24 +9.16 03.05 23:20 175.08 -0.52 03.05 23:10 175.6 +0.1 03.05 23:00 175.5 -0.02 03.05 22:50 175.52 -0.14 03.05 22:40 175.66 -0.04 03.05 22:30 175.7 -0.35 03.05 22:20 176.05 +0.22 03.05 22:10 175.83 -0.13 03.05 22:03 175.96 +0.14 03.05 22:00 175.82 +0.4 03.05 21:50 175.42 -0.44 03.05 21:40 175.86 +0.25 03.05 21:30 175.61 +0.16 03.05 21:20 175.45 -0.02 03.05 21:10 175.47 - 03.05 21:00 175.47 -0.5 03.05 20:50 175.97 -0.13 03.05 20:40 176.1 +0.38 03.05 20:30 175.72 -0.08 03.05 20:20 175.8 +0.08 03.05 20:10 175.72 -0.03 03.05 20:03 175.75 -0.02 03.05 20:00 175.77 +0.34 03.05 19:50 175.43 -0.39 03.05 19:40 175.82 -0.27 03.05 19:30 176.09 -0.02 03.05 19:20 176.11 -0.49 03.05 19:10 176.6 +0.2 03.05 19:00 176.4 -0.66 03.05 18:50 177.06 +0.8 03.05 18:40 176.26 +0.11 03.05 18:30 176.15 -0.05 03.05 18:20 176.2 +0.26 03.05 18:10 175.94 +0.78 03.05 18:03 175.16 +0.01 03.05 18:00 175.15 -1.06 03.05 17:50 176.21 -0.29 03.05 17:40 176.5 -0.3 03.05 17:30 176.8 +1.73 03.05 17:20 175.07 +0.17 03.05 17:10 174.9 +0.4 03.05 17:00 174.5 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 172.89макс: 206.33за неделю:
182.12 Таблица изменений курса доллара : показать
Дата Курс +/- 04.05 16:03 182.12 +0.26 04.05 15:50 181.81 -0.05 04.05 14:50 181.94 -0.27 04.05 13:50 182.19 - 04.05 12:50 182.35 -0.31 04.05 11:50 182.69 -0.16 04.05 10:50 182.57 +0.09 04.05 09:50 182.54 +0.22 04.05 08:50 182.33 -0.23 04.05 07:50 182.6 +0.22 04.05 06:50 182.37 +0.04 04.05 05:50 182.32 -0.19 04.05 04:50 182.01 -0.44 04.05 03:50 182.15 +0.16 04.05 02:50 181.63 +0.21 04.05 01:50 182.95 +0.21 04.05 00:50 183.01 +0.19 03.05 23:50 183.61 -0.02 03.05 22:50 175.52 +0.4 03.05 21:50 175.42 -0.5 03.05 20:50 175.97 +0.34 03.05 19:50 175.43 -0.66 03.05 18:50 177.06 -1.06 03.05 17:50 176.21 -0.91 03.05 16:50 175.41 +8.83 03.05 15:50 177.08 -0.01 03.05 14:50 189.15 +0.05 03.05 13:50 182.16 +0.1 03.05 12:50 184.49 +0.17 03.05 11:50 182.92 -0.26 03.05 10:50 183.75 +0.2 03.05 09:50 183.87 -0.04 03.05 08:50 183.87 +4.89 03.05 07:50 178.26 +0.04 03.05 06:50 183.11 -0.04 03.05 05:50 183.24 +4.41 03.05 04:50 179 +2.75 03.05 03:50 177.5 +0.86 03.05 02:50 179.83 +0.15 03.05 01:50 178.85 +0.11 03.05 00:40 176.98 -1.08 02.05 23:50 178.88 +5.7 02.05 22:50 177.42 -0.16 02.05 21:50 178.89 -1.42 02.05 20:50 181.05 +1.79 02.05 19:50 177.74 -0.23 02.05 18:50 177.43 +3 02.05 17:50 175.85 +1.62 02.05 16:50 174.6 +0.14 02.05 15:50 185.52 +1.83 02.05 14:50 179.19 +3.17 02.05 13:50 172.89 -7.44 02.05 12:50 183.44 +0.54 02.05 11:50 179.49 +0.11 02.05 10:50 197 +0.25 02.05 09:50 196.95 -0.22 02.05 08:50 197.24 +0.61 02.05 07:50 196.44 +0.17 02.05 06:50 195.56 -0.08 02.05 05:50 196.41 +0.04 02.05 04:50 196.15 +1.49 02.05 03:50 196.82 -1.66 02.05 02:50 201.31 - 02.05 01:50 201.67 -0.01 02.05 00:50 201.79 +0.01 01.05 23:50 202.28 +4.09 01.05 22:50 197.82 -0.06 01.05 21:50 202.31 +3.61 01.05 20:50 202.55 +0.1 01.05 19:50 206.33 +0.89 01.05 18:50 202.16 +0.69 01.05 17:50 201.12 +1.81 01.05 16:50 200.83 -0.16 01.05 15:50 204.82 -0.73 01.05 14:50 201.8 +0.06 01.05 13:50 201.1 +0.51 01.05 12:50 202.38 +0.27 01.05 11:50 205.63 +0.47 01.05 10:50 203.23 +0.27 01.05 09:50 196.9 +0.13 01.05 08:50 195.58 -0.49 01.05 07:50 194.45 +0.45 01.05 06:50 193.67 +0.09 01.05 05:50 195.22 +0.09 01.05 04:50 193.17 -1 01.05 03:50 192.72 +0.37 01.05 02:50 188.92 -6.17 01.05 01:50 194.85 +0.5 01.05 00:50 188.61 +0.01 30.04 23:50 190.43 +0.59 30.04 22:50 188.96 -0.13 30.04 21:50 188.54 +0.48 30.04 20:50 188.54 +0.03 30.04 19:50 192.07 +0.21 30.04 18:50 191.69 +5.23 30.04 17:50 186.49 -4.55 30.04 16:50 191.51 +4.14 30.04 15:50 187.17 -0.59 30.04 14:50 186.89 +0.08 30.04 13:50 187.63 +0.19 30.04 12:50 184.81 +2.61 30.04 11:50 184.05 -0.02 30.04 10:50 186.07 +0.96 30.04 09:50 181.18 +0.01 30.04 08:50 182.63 -0.25 30.04 07:50 184.69 -0.1 30.04 06:50 184.68 -0.22 30.04 05:50 184.64 +0.06 30.04 04:50 183.29 +0.22 30.04 03:50 183.08 +0.05 30.04 02:50 182.98 -0.16 30.04 01:50 185.9 +0.07 30.04 00:50 185.46 -0.05 29.04 23:50 185.52 -0.02 29.04 22:50 185.5 +0.35 29.04 21:50 185.16 +0.03 29.04 20:50 185.41 -0.02 29.04 19:50 185.3 -0.13 29.04 18:50 186.67 -0.2 29.04 17:50 187.11 +0.12 29.04 16:50 187.15 +5.99 29.04 15:50 181.39 +4.85 29.04 14:50 182.49 -0.35 29.04 13:50 186.99 -0.04 29.04 12:50 186.71 -0.38 29.04 11:50 182.07 +0.32 29.04 10:50 186.08 +4.68 29.04 09:50 181.01 +0.09 29.04 08:50 184.82 +6.17 29.04 07:50 178.87 +2.09 29.04 06:50 179.69 -0.07 29.04 05:50 177.67 +3.85 29.04 04:50 176.83 -0.37 29.04 03:50 179.69 -0.03 29.04 02:50 179.63 +0.34 29.04 01:50 179.33 -0.05 29.04 00:50 179.3 -0.46 28.04 23:50 179.64 +0.1 28.04 22:50 179.38 -0.42 28.04 21:50 179.48 +0.33 28.04 20:50 179.12 +0.03 28.04 19:50 179.95 -0.12 28.04 18:50 180.11 -0.19 28.04 17:50 180.12 -0.15 28.04 16:50 180.06 -0.1 28.04 15:50 180.24 +0.09 28.04 14:50 178.62 +0.27 28.04 13:50 178.68 -0.12 28.04 12:50 178.56 -0.07 28.04 11:50 178.34 - 28.04 10:50 177.89 -0.13 28.04 09:50 178.02 -0.04 28.04 08:50 178.07 -0.08 28.04 07:50 178.24 +0.02 28.04 06:50 177.8 -0.57 28.04 05:50 178.82 +0.32 28.04 04:50 178.5 -0.88 28.04 03:50 179.08 +0.88 28.04 02:50 178.26 +0.02 28.04 01:50 179.56 -0.03 28.04 00:50 179.54 -0.38 27.04 23:50 179.56 +0.08 27.04 22:50 179.44 +0.02 27.04 21:50 178.89 +0.32 27.04 20:50 179.53 -0.16 27.04 19:50 180.45 +0.01 27.04 18:50 180.75 +0.34 27.04 17:50 180.4 -1.05 27.04 16:50 182 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 146.28макс: 206.33за месяц:
182.12 Дата Курс +/- 03.05.2024 181.14 -2.79 02.05.2024 183.93 -16.1 01.05.2024 200.03 +12.74 30.04.2024 187.29 +3.01 29.04.2024 184.28 +5.39 28.04.2024 178.89 +0.22 27.04.2024 178.67 +4.28 26.04.2024 174.39 +3.64 25.04.2024 170.75 +11.09 24.04.2024 159.66 +5.79 23.04.2024 153.87 -26.62 22.04.2024 180.49 -0.66 21.04.2024 181.15 -7.37 20.04.2024 188.52 -6.43 19.04.2024 194.95 +0.59 18.04.2024 194.36 +9.36 17.04.2024 185 +2.5 16.04.2024 182.5 +4.5 15.04.2024 178 +1.01 14.04.2024 176.99 +4.6 13.04.2024 172.39 +20.25 12.04.2024 152.14 +3.08 11.04.2024 149.06 +1.69 10.04.2024 147.37 +1.09 09.04.2024 146.28 -0.27 08.04.2024 146.55 -0.11 07.04.2024 146.66 -6.25 06.04.2024 152.91 +1.32 05.04.2024 151.59 +0.21 04.04.2024 151.38 -0.44 03.04.2024 151.82 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 121.5макс: 260.28за квартал:
182.12 Дата Курс +/- 03.05.2024 181.14 -2.79 02.05.2024 183.93 -16.1 01.05.2024 200.03 +12.74 30.04.2024 187.29 +3.01 29.04.2024 184.28 +5.39 28.04.2024 178.89 +0.22 27.04.2024 178.67 +4.28 26.04.2024 174.39 +3.64 25.04.2024 170.75 +11.09 24.04.2024 159.66 +5.79 23.04.2024 153.87 -26.62 22.04.2024 180.49 -0.66 21.04.2024 181.15 -7.37 20.04.2024 188.52 -6.43 19.04.2024 194.95 +0.59 18.04.2024 194.36 +9.36 17.04.2024 185 +2.5 16.04.2024 182.5 +4.5 15.04.2024 178 +1.01 14.04.2024 176.99 +4.6 13.04.2024 172.39 +20.25 12.04.2024 152.14 +3.08 11.04.2024 149.06 +1.69 10.04.2024 147.37 +1.09 09.04.2024 146.28 -0.27 08.04.2024 146.55 -0.11 07.04.2024 146.66 -6.25 06.04.2024 152.91 +1.32 05.04.2024 151.59 +0.21 04.04.2024 151.38 -0.44 03.04.2024 151.82 +4.05 02.04.2024 147.77 +10.75 01.04.2024 137.02 +5.56 31.03.2024 131.46 -1.15 30.03.2024 132.61 -0.15 29.03.2024 132.76 -1.5 28.03.2024 134.26 +5.39 27.03.2024 128.87 +7.37 26.03.2024 121.5 -13.09 25.03.2024 134.59 -12.4 24.03.2024 146.99 +2.14 23.03.2024 144.85 +3.98 22.03.2024 140.87 -1.86 21.03.2024 142.73 -23.51 20.03.2024 166.24 -4.06 19.03.2024 170.3 +11.87 18.03.2024 158.43 -2.23 17.03.2024 160.66 +9.16 16.03.2024 151.5 +11.49 15.03.2024 140.01 +9.51 14.03.2024 130.5 -10.14 13.03.2024 140.64 -2.54 12.03.2024 143.18 -11.13 11.03.2024 154.31 +2.71 10.03.2024 151.6 -2.26 09.03.2024 153.86 -2.04 08.03.2024 155.9 -9.15 07.03.2024 165.05 -6.27 06.03.2024 171.32 +0.27 05.03.2024 171.05 +3.11 04.03.2024 167.94 -0.3 03.03.2024 168.24 +6.27 02.03.2024 161.97 +7.65 01.03.2024 154.32 -26.19 29.02.2024 180.51 -35.7 28.02.2024 216.21 -11.89 27.02.2024 228.1 -2.43 26.02.2024 230.53 +0.27 25.02.2024 230.26 +9.17 24.02.2024 221.09 +10.23 23.02.2024 210.86 -9.66 22.02.2024 220.52 -9.89 21.02.2024 230.41 +0.62 20.02.2024 229.79 -0.82 19.02.2024 230.61 -4.39 18.02.2024 235 +0.83 17.02.2024 234.17 -3.41 16.02.2024 237.58 -7.91 15.02.2024 245.49 -6.31 14.02.2024 251.8 -0.29 13.02.2024 252.09 +1.09 12.02.2024 251 -0.28 11.02.2024 251.28 -1.52 10.02.2024 252.8 -0.23 09.02.2024 253.03 -3.01 08.02.2024 256.04 -4.24 07.02.2024 260.28 +2.61 06.02.2024 257.67 -2.13 05.02.2024 259.8 +1.19 04.02.2024 258.61 -0.53 03.02.2024 259.14