Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к MVL

Обновлено: 29.03.2024 08:30:01Cardano

=
Калькулятор ADA - MVL / Обратный расчет: курс MVL к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно mvl, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 83.1151
    макс: 89.0137
    за сутки:
      84.4002

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 08:3084.4002-0.2018
    29.03 08:2084.602-0.1138
    29.03 08:1084.7158+0.2404
    29.03 08:0084.4754-0.1117
    29.03 07:5084.5871-0.2094
    29.03 07:4084.7965+0.2398
    29.03 07:3084.5567+0.1629
    29.03 07:2084.3938+0.0889
    29.03 07:1084.3049-0.5118
    29.03 07:0084.8167+0.4806
    29.03 06:5084.3361+0.0414
    29.03 06:4084.2947+0.3269
    29.03 06:3083.9678-2.3813
    29.03 06:2086.3491+0.1204
    29.03 06:1086.2287+2.5705
    29.03 06:0083.6582-2.561
    29.03 05:5086.2192+2.2776
    29.03 05:4083.9416-1.8095
    29.03 05:3085.7511-0.1258
    29.03 05:2085.8769-0.3214
    29.03 05:1086.1983-0.1531
    29.03 05:0086.3514-0.2264
    29.03 04:5086.5778+2.4499
    29.03 04:4084.1279-2.5714
    29.03 04:3086.6993+0.022
    29.03 04:2086.6773+2.4302
    29.03 04:1084.2471+0.0219
    29.03 04:0084.2252+0.116
    29.03 03:5084.1092-0.2813
    29.03 03:4084.3905-1.7144
    29.03 03:3086.1049+1.965
    29.03 03:2084.1399+1.0248
    29.03 03:1083.1151-4.0096
    29.03 03:0087.1247-0.2534
    29.03 02:5087.3781+0.0415
    29.03 02:4087.3366+0.0832
    29.03 02:3087.2534+0.0302
    29.03 02:2087.2232+0.0969
    29.03 02:1087.1263-0.0801
    29.03 02:0087.2064+0.0274
    29.03 01:5087.179+0.2301
    29.03 01:4086.9489-0.1054
    29.03 01:3087.0543-0.3213
    29.03 01:2087.3756-0.0161
    29.03 01:1087.3917-0.3004
    29.03 01:0087.6921-0.1382
    29.03 00:5087.8303+0.02
    29.03 00:4087.8103+0.1689
    29.03 00:3087.6414-0.062
    29.03 00:2087.7034+0.0558
    29.03 00:1087.6476+0.2127
    29.03 00:0087.4349-0.1238
    28.03 23:5087.5587+0.1628
    28.03 23:4087.3959+0.0048
    28.03 23:3087.3911-0.0833
    28.03 23:2087.4744-0.0574
    28.03 23:1087.5318-0.1472
    28.03 23:0087.679-0.0816
    28.03 22:5087.7606-0.0696
    28.03 22:4087.8302+0.2059
    28.03 22:3087.6243-0.1322
    28.03 22:2087.7565-0.0023
    28.03 22:1087.7588+0.3504
    28.03 22:0087.4084-0.116
    28.03 21:5087.5244+0.0858
    28.03 21:4087.4386-0.2987
    28.03 21:3087.7373-0.1128
    28.03 21:2087.8501+0.1246
    28.03 21:1087.7255+0.0077
    28.03 21:0087.7178-0.0084
    28.03 20:5087.7262-0.0773
    28.03 20:4087.8035-0.0585
    28.03 20:3087.862+0.1115
    28.03 20:2087.7505+0.0649
    28.03 20:1087.6856-0.0623
    28.03 20:0087.7479+0.0487
    28.03 19:5087.6992-0.05
    28.03 19:4087.7492-0.1002
    28.03 19:3087.8494+0.235
    28.03 19:2087.6144-0.212
    28.03 19:1087.8264-0.1295
    28.03 19:0087.9559-0.0576
    28.03 18:5088.0135+0.2546
    28.03 18:4087.7589+0.046
    28.03 18:3087.7129-0.0939
    28.03 18:2087.8068+2.9498
    28.03 18:1084.857-4.1567
    28.03 18:0089.0137+0.4575
    28.03 17:5088.5562+0.2286
    28.03 17:4088.3276+0.481
    28.03 17:3087.8466-0.0114
    28.03 17:2087.858-0.2117
    28.03 17:1088.0697+0.2175
    28.03 17:0087.8522-0.0297
    28.03 16:5087.8819+0.2132
    28.03 16:4087.6687+0.2307
    28.03 16:3087.438+0.1539
    28.03 16:2087.2841-0.2237
    28.03 16:1087.5078+0.4741
    28.03 16:0087.0337-0.4696
    28.03 15:5087.5033+0.0537
    28.03 15:4087.4496-0.2343
    28.03 15:3087.6839-0.1518
    28.03 15:2087.8357-0.4223
    28.03 15:1088.258-0.1416
    28.03 15:0088.3996+0.1476
    28.03 14:5088.252-0.0898
    28.03 14:4088.3418-0.1455
    28.03 14:3088.4873+0.133
    28.03 14:2088.3543+0.0441
    28.03 14:1088.3102-0.0502
    28.03 14:0388.3604+0.1677
    28.03 14:0088.1927-0.1036
    28.03 13:5088.2963+0.1522
    28.03 13:4088.1441-0.0534
    28.03 13:3088.1975-0.0731
    28.03 13:2088.2706+0.0293
    28.03 13:1088.2413-0.0502
    28.03 13:0088.2915+0.2368
    28.03 12:5088.0547+0.1721
    28.03 12:4087.8826-0.0915
    28.03 12:3087.9741-0.2929
    28.03 12:2088.267-0.0408
    28.03 12:1088.3078-0.2474
    28.03 12:0388.5552+0.0029
    28.03 12:0088.5523+0.212
    28.03 11:5088.3403+0.3044
    28.03 11:4088.0359+0.169
    28.03 11:3087.8669+0.228
    28.03 11:2087.6389-0.6727
    28.03 11:1088.3116+0.0983
    28.03 11:0088.2133+0.4286
    28.03 10:5087.7847-0.0223
    28.03 10:4087.807+0.189
    28.03 10:3087.618+0.0294
    28.03 10:2087.5886-0.0636
    28.03 10:1087.6522-0.161
    28.03 10:0087.8132+3.9012
    28.03 09:5083.912-0.113
    28.03 09:4084.025-4.2037
    28.03 09:3088.2287+4.1838
    28.03 09:2084.0449-3.8939
    28.03 09:1087.9388+4.2692
    28.03 09:0083.6696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 76.5723
    макс: 97.0719
    за неделю:
      84.4002

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 08:3084.4002-0.1117
    29.03 07:5084.5871+0.4806
    29.03 06:5084.3361-2.561
    29.03 05:5086.2192-0.2264
    29.03 04:5086.5778+0.116
    29.03 03:5084.1092-0.2534
    29.03 02:5087.3781+0.0274
    29.03 01:5087.179-0.1382
    29.03 00:5087.8303-0.1238
    28.03 23:5087.5587-0.0816
    28.03 22:5087.7606-0.116
    28.03 21:5087.5244-0.0084
    28.03 20:5087.7262+0.0487
    28.03 19:5087.6992-0.0576
    28.03 18:5088.0135+0.4575
    28.03 17:5088.5562-0.0297
    28.03 16:5087.8819-0.4696
    28.03 15:5087.5033+0.1476
    28.03 14:5088.252-0.1036
    28.03 13:5088.2963+0.2368
    28.03 12:5088.0547+0.212
    28.03 11:5088.3403+0.4286
    28.03 10:5087.7847+3.9012
    28.03 09:5083.912-4.5426
    28.03 08:5088.2122-0.1022
    28.03 07:5088.1691-2.0237
    28.03 06:5086.0742-0.1525
    28.03 05:5086.5029+0.0441
    28.03 04:5083.2083+0.3139
    28.03 03:5085.8104+0.4599
    28.03 02:5086.3659+4.2257
    28.03 01:5082.8699-0.4845
    28.03 00:5087.9768+0.252
    27.03 23:5082.9433+0.3059
    27.03 22:5082.6423-0.2877
    27.03 21:5082.122-0.1992
    27.03 20:5082.4096+0.2496
    27.03 19:5081.9563-0.3354
    27.03 18:5082.6126-2.6106
    27.03 17:5085.7577+0.0043
    27.03 16:5085.7574+0.2835
    27.03 15:5085.9475+3.7715
    27.03 14:5082.8917-0.2666
    27.03 13:5082.2474-0.0059
    27.03 12:5082.4343-0.4591
    27.03 11:5082.9397+0.2652
    27.03 10:5082.4122-0.1439
    27.03 09:5082.419-2.857
    27.03 08:5085.78+0.028
    27.03 07:5084.7686+0.0009
    27.03 06:5084.7448+0.0221
    27.03 05:5085.0631-0.227
    27.03 04:5085.5228-0.1099
    27.03 03:5085.3091+0.2838
    27.03 02:5084.181+0.2503
    27.03 01:5085.8156+6.1954
    27.03 00:5079.6681-0.0611
    26.03 23:5085.1581-5.6242
    26.03 22:5085.0868+0.0657
    26.03 21:5079.686+0.0318
    26.03 20:5084.6032-0.0917
    26.03 19:5083.9276-0.0205
    26.03 18:5084.7125-0.0128
    26.03 17:5080.1573-0.0179
    26.03 16:5080.4624-0.4882
    26.03 15:5079.7785-0.173
    26.03 14:5082.4096+0.3653
    26.03 13:5077.1634+0.0264
    26.03 12:5076.5723-0.2247
    26.03 11:5079.9849-0.4688
    26.03 10:5080.7427+0.1994
    26.03 09:5080.3375-0.0701
    26.03 08:5080.301-0.0918
    26.03 07:5080.1762+0.0354
    26.03 06:5080.4176+0.1684
    26.03 05:5079.9795+0.0543
    26.03 04:5078.9145-4.7422
    26.03 03:5079.8703-0.1465
    26.03 02:5084.5638+4.7756
    26.03 01:5080.5708-0.4359
    26.03 00:5085.4419-0.0625
    25.03 23:5086.0242+0.1491
    25.03 22:5083.1448+3.4794
    25.03 21:5082.6408-0.3274
    25.03 20:5083.5507+1.1985
    25.03 19:5085.431-8.5562
    25.03 18:5089.1603+0.0654
    25.03 17:5090.1392+0.3354
    25.03 16:5089.0293-0.1968
    25.03 15:5090.3929-0.0636
    25.03 14:5090.6786-0.0446
    25.03 13:5091.5678+5.0345
    25.03 12:5086.0767-0.4004
    25.03 11:5092.3687-0.2309
    25.03 10:5091.5684-3.0901
    25.03 09:5091.882-0.104
    25.03 08:5092.6823-0.0186
    25.03 07:5088.7924+0.03
    25.03 06:5088.1313-0.2296
    25.03 05:5091.4598-0.2026
    25.03 04:5091.1579+0.6022
    25.03 03:5085.6646+0.0651
    25.03 02:5094.4595-0.0001
    25.03 01:5094.0726+0.2331
    25.03 00:5093.9087-0.1331
    24.03 23:5093.9056-0.2337
    24.03 22:5093.3954+0.035
    24.03 21:5093.2567-0.0396
    24.03 20:5093.2408-0.4317
    24.03 19:5093.6178-0.0643
    24.03 18:5094.0626-0.4231
    24.03 17:5094.5875-0.0196
    24.03 16:5094.045+0.2861
    24.03 15:5093.986-0.0587
    24.03 14:5094.0136-0.0535
    24.03 13:5094.0086+0.2085
    24.03 12:5094.3297+0.2127
    24.03 11:5094.2499-0.0355
    24.03 10:5094.6537+0.0548
    24.03 09:5093.946+0.0374
    24.03 08:5094.1112+0.1245
    24.03 07:5093.2578-0.1053
    24.03 06:5092.6789-0.2159
    24.03 05:5093.0887-0.2272
    24.03 04:5093.1526+0.2132
    24.03 03:5092.8607-0.3554
    24.03 02:5092.2359+0.0606
    24.03 01:5092.529-5.2051
    24.03 00:5092.3364-0.0039
    23.03 23:5092.7724-0.1385
    23.03 22:5087.8009+0.0883
    23.03 21:5092.9593+0.0544
    23.03 20:5092.6819-0.2464
    23.03 19:5092.7407+0.169
    23.03 18:5092.4628+0.1462
    23.03 17:5094.1354+0.5718
    23.03 16:5088.2076-0.0747
    23.03 15:5093.4115+0.5578
    23.03 14:5091.8076-0.3835
    23.03 13:5091.634+0.2194
    23.03 12:5091.12+5.6513
    23.03 11:5085.3555-0.4197
    23.03 10:5085.3098+0.169
    23.03 09:5091.2616-0.0151
    23.03 08:5092.0244-0.456
    23.03 07:5092.6712-6.5544
    23.03 06:5091.3551-0.1811
    23.03 05:5092.2716-0.0912
    23.03 04:5093.7123+6.2172
    23.03 03:5084.8283-7.2358
    23.03 02:5089.4963+0.0383
    23.03 01:5089.0596+0.3389
    23.03 00:5088.9004-7.6133
    22.03 23:5089.826+8.4748
    22.03 22:5082.138-7.6256
    22.03 21:5090.096-7.5484
    22.03 20:5090.4039-6.9465
    22.03 19:5090.1834-0.2769
    22.03 18:5091.0505+6.5281
    22.03 17:5082.4853-0.4096
    22.03 16:5088.665-0.4258
    22.03 15:5089.9801-0.3742
    22.03 14:5081.7092+0.36
    22.03 13:5081.8139+5.06
    22.03 12:5081.9441-0.4126
    22.03 11:5089.5826-7.518
    22.03 10:5090.4067+2.1648
    22.03 09:5082.9759-3.416
    22.03 08:5097.0719
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 76.5723
    макс: 139.33
    за месяц:
      84.4002
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.202482.3784+4.4286
    27.03.202477.9498+0.8474
    26.03.202477.1024-8.6042
    25.03.202485.7066-2.693
    24.03.202488.3996+3.9034
    23.03.202484.4962+3.2044
    22.03.202481.2918-2.7781
    21.03.202484.0699-9.8995
    20.03.202493.9694-3.4422
    19.03.202497.4116-0.8383
    18.03.202498.2499-1.9801
    17.03.2024100.23+1.5767
    16.03.202498.6533+5.572
    15.03.202493.0813+0.7176
    14.03.202492.3637-6.2759
    13.03.202498.6396-0.829
    12.03.202499.4686-7.0814
    11.03.2024106.55+4.17
    10.03.2024102.38-2.77
    09.03.2024105.15-0.78
    08.03.2024105.93-7.58
    07.03.2024113.51-0.76
    06.03.2024114.27-3.47
    05.03.2024117.74-2.74
    04.03.2024120.48+6.67
    03.03.2024113.81+2.37
    02.03.2024111.44+13.2731
    01.03.202498.1669-14.6831
    29.02.2024112.85-14.05
    28.02.2024126.9-12.43
    27.02.2024139.33
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 76.5723
    макс: 139.33
    за квартал:
      84.4002
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.202482.3784+4.4286
    27.03.202477.9498+0.8474
    26.03.202477.1024-8.6042
    25.03.202485.7066-2.693
    24.03.202488.3996+3.9034
    23.03.202484.4962+3.2044
    22.03.202481.2918-2.7781
    21.03.202484.0699-9.8995
    20.03.202493.9694-3.4422
    19.03.202497.4116-0.8383
    18.03.202498.2499-1.9801
    17.03.2024100.23+1.5767
    16.03.202498.6533+5.572
    15.03.202493.0813+0.7176
    14.03.202492.3637-6.2759
    13.03.202498.6396-0.829
    12.03.202499.4686-7.0814
    11.03.2024106.55+4.17
    10.03.2024102.38-2.77
    09.03.2024105.15-0.78
    08.03.2024105.93-7.58
    07.03.2024113.51-0.76
    06.03.2024114.27-3.47
    05.03.2024117.74-2.74
    04.03.2024120.48+6.67
    03.03.2024113.81+2.37
    02.03.2024111.44+13.2731
    01.03.202498.1669-14.6831
    29.02.2024112.85-14.05
    28.02.2024126.9-12.43
    27.02.2024139.33+10.18
    26.02.2024129.15+2.9
    25.02.2024126.25+5.69
    24.02.2024120.56+3.9
    23.02.2024116.66-11.86
    22.02.2024128.52-4.92
    21.02.2024133.44-4.32
    20.02.2024137.76+3.68
    19.02.2024134.08-2.06
    18.02.2024136.14+7.17
    17.02.2024128.97-3.06
    16.02.2024132.03-2.68
    15.02.2024134.71+1.78
    14.02.2024132.93+3.56
    13.02.2024129.37+2.1
    12.02.2024127.27-1.25
    11.02.2024128.52+1.66
    10.02.2024126.86+0.15
    09.02.2024126.71+2.28
    08.02.2024124.43+6.16
    07.02.2024118.27-0.33
    06.02.2024118.6-1.16
    05.02.2024119.76-1.34
    04.02.2024121.1-4.22
    03.02.2024125.32+2.83
    02.02.2024122.49+3.51
    01.02.2024118.98-0.45
    31.01.2024119.43-1.96
    30.01.2024121.39+4.94
    29.01.2024116.45+3.28
    28.01.2024113.17+3.01
    27.01.2024110.16+0.51
    26.01.2024109.65+0.26
    25.01.2024109.39-1.42
    24.01.2024110.81-0.13
    23.01.2024110.94-0.72
    22.01.2024111.66-1.14
    21.01.2024112.8-0.11
    20.01.2024112.91+3.81
    19.01.2024109.1+0.18
    18.01.2024108.92-0.41
    17.01.2024109.33-2.04
    16.01.2024111.37+6.72
    15.01.2024104.65-4.19
    14.01.2024108.84-13.29
    13.01.2024122.13-2.72
    11.01.2024124.85+3.95
    10.01.2024120.9+2.9
    09.01.2024118-1.2
    08.01.2024119.2+0.49
    07.01.2024118.71-1.03
    06.01.2024119.74+0.07
    05.01.2024119.67-5.04
    04.01.2024124.71-0.99
    03.01.2024125.7-2.93
    02.01.2024128.63+2.69
    01.01.2024125.94+6.77
    31.12.2023119.17-3.85
    30.12.2023123.02-3.22
    29.12.2023126.24

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот