Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MVL
- Биткоин 64297.09
- Эфириум 3139.4
- Tether 1.0001
- Binance Coin 603.42
- Solana 143.98
- USD Coin 1.0002
- Lido Staked ETH 3138.62
- Рипл 0.5236
- Dogecoin 0.15008
- Tokamak Network 5.4007
- Cardano 0.47111
- SHIBA INU 2.557E-5
- Avalanche 35.2788
- TRON 0.11876
- Wrapped TRON 0.11841
- Wrapped Bitcoin 64365.71
- Polkadot 6.8959
- Bitcoin Cash 481.97
- ChainLink 14.6071
- NEAR Protocol 7.2136
Курс MVL к рублю
Обновлено: 26.04.2024 15:50:01
Стоимость MVL (MVL) на текущий момент составляет 0.52593 RUB, а общий объем торгов за 24 часа – 757 072 126 RUB.
Рыночная капитализация составляет 12 965 644 979 RUB. За последние 24 часа курс MVL относительно рубля снизился на -0.44%. Изменение за неделю составило +9.57%.
= | ||
Калькулятор MVL - RUB / Обратный расчет: курс рубля к MVL
|
50% | 50% |
Графики
Динамика изменения курса mvl относительно рубля, за 1 MVL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52453макс: 0.56247за сутки:
0.52593 Таблица изменений курса mvl : показать
Дата Курс +/- 26.04 15:50 0.52593 +6.0E-5 26.04 15:40 0.52587 -0.00164 26.04 15:30 0.52751 +0.00013 26.04 15:20 0.52738 +0.0001 26.04 15:10 0.52728 -2.0E-5 26.04 15:00 0.5273 +0.00057 26.04 14:50 0.52673 -4.0E-5 26.04 14:40 0.52677 +0.00157 26.04 14:30 0.5252 -0.00164 26.04 14:20 0.52684 +0.00166 26.04 14:10 0.52518 +0.00065 26.04 14:03 0.52453 -0.00235 26.04 14:00 0.52688 -0.00085 26.04 13:50 0.52773 +0.00145 26.04 13:40 0.52628 -0.00144 26.04 13:30 0.52772 -0.00037 26.04 13:20 0.52809 +0.00033 26.04 13:10 0.52776 +0.00137 26.04 13:00 0.52639 -0.00247 26.04 12:50 0.52886 +0.00149 26.04 12:40 0.52737 -4.0E-5 26.04 12:30 0.52741 -0.00017 26.04 12:20 0.52758 -0.00166 26.04 12:10 0.52924 -1.0E-5 26.04 12:03 0.52925 -0.00092 26.04 12:00 0.53017 +0.00361 26.04 11:50 0.52656 -0.00222 26.04 11:40 0.52878 +0.0003 26.04 11:30 0.52848 -0.0003 26.04 11:20 0.52878 +0.00048 26.04 11:10 0.5283 +0.00366 26.04 11:00 0.52464 -0.0051 26.04 10:50 0.52974 +0.00028 26.04 10:40 0.52946 +0.00019 26.04 10:30 0.52927 - 26.04 10:20 0.52927 -0.0006 26.04 10:10 0.52987 +0.00283 26.04 10:03 0.52704 +0.00156 26.04 10:00 0.52548 -0.00251 26.04 09:50 0.52799 -0.00067 26.04 09:40 0.52866 -0.00264 26.04 09:30 0.5313 +8.0E-5 26.04 09:20 0.53122 +0.00321 26.04 09:10 0.52801 +0.00181 26.04 09:00 0.5262 -0.00091 26.04 08:50 0.52711 -0.00086 26.04 08:40 0.52797 -0.00285 26.04 08:30 0.53082 -0.00047 26.04 08:20 0.53129 -0.01693 26.04 08:10 0.54822 +0.02058 26.04 08:03 0.52764 -0.00121 26.04 08:00 0.52885 -0.01597 26.04 07:50 0.54482 -0.00171 26.04 07:40 0.54653 +0.00042 26.04 07:30 0.54611 -0.00174 26.04 07:20 0.54785 +0.00449 26.04 07:10 0.54336 -0.00255 26.04 07:00 0.54591 -0.00355 26.04 06:50 0.54946 +0.01947 26.04 06:40 0.52999 -6.0E-5 26.04 06:30 0.53005 -0.00018 26.04 06:20 0.53023 -2.0E-5 26.04 06:10 0.53025 -0.00029 26.04 06:03 0.53054 -8.0E-5 26.04 06:00 0.53062 -0.00022 26.04 05:50 0.53084 +0.00384 26.04 05:40 0.527 -0.00232 26.04 05:30 0.52932 -0.00185 26.04 05:20 0.53117 +0.00182 26.04 05:10 0.52935 -0.02283 26.04 05:00 0.55218 +0.02122 26.04 04:50 0.53096 -0.01774 26.04 04:40 0.5487 +0.01865 26.04 04:30 0.53005 -0.00131 26.04 04:20 0.53136 -0.00218 26.04 04:10 0.53354 -0.00018 26.04 04:03 0.53372 +0.00071 26.04 04:00 0.53301 -0.00037 26.04 03:50 0.53338 -0.01416 26.04 03:40 0.54754 +0.00874 26.04 03:30 0.5388 +0.00104 26.04 03:20 0.53776 -0.00257 26.04 03:10 0.54033 -0.00282 26.04 03:00 0.54315 -0.00024 26.04 02:50 0.54339 +0.00105 26.04 02:40 0.54234 -0.00197 26.04 02:30 0.54431 +0.00238 26.04 02:20 0.54193 -0.00102 26.04 02:10 0.54295 +0.00038 26.04 02:03 0.54257 +0.00038 26.04 02:00 0.54219 -0.00059 26.04 01:50 0.54278 +0.0003 26.04 01:40 0.54248 +0.00673 26.04 01:30 0.53575 -0.00917 26.04 01:20 0.54492 +0.01149 26.04 01:10 0.53343 -0.00024 26.04 01:00 0.53367 -0.00026 26.04 00:50 0.53393 -0.00468 26.04 00:40 0.53861 +0.00137 26.04 00:30 0.53724 +0.00746 26.04 00:20 0.52978 -8.0E-5 26.04 00:10 0.52986 -0.03097 26.04 00:03 0.56083 +0.03359 26.04 00:00 0.52724 -0.00254 25.04 23:50 0.52978 +0.00064 25.04 23:40 0.52914 +0.00016 25.04 23:30 0.52898 -0.00091 25.04 23:20 0.52989 +0.0001 25.04 23:10 0.52979 +0.00293 25.04 23:00 0.52686 -0.00259 25.04 22:50 0.52945 +0.00023 25.04 22:40 0.52922 -0.0006 25.04 22:30 0.52982 -0.0002 25.04 22:20 0.53002 +0.00022 25.04 22:10 0.5298 +0.00048 25.04 22:03 0.52932 -3.0E-5 25.04 22:00 0.52935 -0.00016 25.04 21:50 0.52951 +0.00017 25.04 21:40 0.52934 -0.02863 25.04 21:30 0.55797 +0.02281 25.04 21:20 0.53516 +0.00496 25.04 21:10 0.5302 +0.00128 25.04 21:00 0.52892 -0.03075 25.04 20:50 0.55967 -0.00117 25.04 20:40 0.56084 +0.03225 25.04 20:30 0.52859 -0.00049 25.04 20:20 0.52908 -0.03339 25.04 20:10 0.56247 +0.03417 25.04 20:03 0.5283 -9.0E-5 25.04 20:00 0.52839 +0.00059 25.04 19:50 0.5278 -0.00354 25.04 19:40 0.53134 +0.00664 25.04 19:30 0.5247 -0.00236 25.04 19:20 0.52706 +9.0E-5 25.04 19:10 0.52697 +0.00174 25.04 19:00 0.52523 -0.0018 25.04 18:50 0.52703 +0.00011 25.04 18:40 0.52692 +2.0E-5 25.04 18:30 0.5269 -0.00055 25.04 18:20 0.52745 +0.00052 25.04 18:10 0.52693 -0.01918 25.04 18:03 0.54611 +0.01818 25.04 18:00 0.52793 -0.00043 25.04 17:50 0.52836 +0.00024 25.04 17:40 0.52812 -0.00034 25.04 17:30 0.52846 +0.00123 25.04 17:20 0.52723 -0.00136 25.04 17:10 0.52859 +6.0E-5 25.04 17:00 0.52853 -0.01542 25.04 16:50 0.54395 +0.00073 25.04 16:40 0.54322 +0.01533 25.04 16:30 0.52789 -0.00052 25.04 16:20 0.52841 -0.01336 25.04 16:10 0.54177 +0.01357 25.04 16:03 0.5282 -6.0E-5 25.04 16:00 0.52826 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47345макс: 0.67559за неделю:
0.52593 Таблица изменений курса mvl : показать
Дата Курс +/- 26.04 15:50 0.52593 +0.00057 26.04 14:50 0.52673 -0.00085 26.04 13:50 0.52773 -0.00247 26.04 12:50 0.52886 +0.00361 26.04 11:50 0.52656 -0.0051 26.04 10:50 0.52974 -0.00251 26.04 09:50 0.52799 -0.00091 26.04 08:50 0.52711 -0.01597 26.04 07:50 0.54482 -0.00355 26.04 06:50 0.54946 -0.00022 26.04 05:50 0.53084 +0.02122 26.04 04:50 0.53096 -0.00037 26.04 03:50 0.53338 -0.00024 26.04 02:50 0.54339 -0.00059 26.04 01:50 0.54278 -0.00026 26.04 00:50 0.53393 -0.00254 25.04 23:50 0.52978 -0.00259 25.04 22:50 0.52945 -0.00016 25.04 21:50 0.52951 -0.03075 25.04 20:50 0.55967 +0.00059 25.04 19:50 0.5278 -0.0018 25.04 18:50 0.52703 -0.00043 25.04 17:50 0.52836 -0.01542 25.04 16:50 0.54395 -0.00108 25.04 15:50 0.52934 +0.02382 25.04 14:50 0.53061 +0.00292 25.04 13:50 0.55065 +0.00125 25.04 12:50 0.53107 -0.02003 25.04 11:50 0.55307 -0.00081 25.04 10:50 0.54369 +0.00276 25.04 09:50 0.53263 -0.00063 25.04 08:50 0.53646 -0.00013 25.04 07:50 0.53471 +0.00984 25.04 06:50 0.55007 -0.00254 25.04 05:50 0.55811 -0.0017 25.04 04:50 0.55871 +0.00697 25.04 03:50 0.60602 -0.00031 25.04 02:50 0.55407 -0.02642 25.04 01:50 0.58017 +0.00145 25.04 00:50 0.54884 -0.00104 24.04 23:50 0.57546 +0.02479 24.04 22:50 0.5522 -0.01899 24.04 21:50 0.57923 -0.00198 24.04 20:50 0.56101 -0.00092 24.04 19:50 0.55767 +0.01612 24.04 18:50 0.56998 -0.00057 24.04 17:50 0.57083 -0.00182 24.04 16:50 0.58573 +0.0012 24.04 15:50 0.57814 -0.00143 24.04 14:50 0.57972 +0.00014 24.04 13:50 0.5775 -0.02268 24.04 12:50 0.60001 -0.02445 24.04 11:50 0.59963 -0.00429 24.04 10:50 0.61003 -0.00138 24.04 09:50 0.58112 +0.00972 24.04 08:50 0.59388 -0.0031 24.04 07:50 0.60011 +0.00077 24.04 06:50 0.59973 -0.00011 24.04 05:50 0.60379 +0.00091 24.04 04:50 0.59233 -9.0E-5 24.04 03:50 0.59305 -0.00328 24.04 02:50 0.64697 -0.02107 24.04 01:50 0.60244 -0.00289 24.04 00:50 0.60655 -0.0052 23.04 23:50 0.61507 +0.00441 23.04 22:50 0.62218 +0.01098 23.04 21:50 0.61018 -0.0191 23.04 20:50 0.62508 +0.00155 23.04 19:50 0.61361 -0.00218 23.04 18:50 0.6316 +0.00363 23.04 17:50 0.63837 +0.01275 23.04 16:50 0.61966 -0.02457 23.04 15:50 0.67559 -0.02647 23.04 14:50 0.59987 +0.00058 23.04 13:50 0.59007 -0.01979 23.04 12:50 0.60986 -0.02022 23.04 11:50 0.60944 -0.00185 23.04 10:50 0.60385 -0.00052 23.04 09:50 0.60242 +0.00094 23.04 08:50 0.6043 -0.00036 23.04 07:50 0.60706 -0.02593 23.04 06:50 0.62494 +0.05635 23.04 05:50 0.55379 -0.00028 23.04 04:50 0.55149 -0.01083 23.04 03:50 0.5802 -0.00096 23.04 02:50 0.51847 -0.00045 23.04 01:50 0.51818 +0.00099 23.04 00:50 0.51612 +0.00057 22.04 23:50 0.51828 +0.00018 22.04 22:50 0.51724 -0.00229 22.04 21:50 0.51953 +0.00038 22.04 20:50 0.51791 -0.00147 22.04 19:50 0.51946 +0.00067 22.04 18:50 0.51948 -0.00059 22.04 17:50 0.51784 -9.0E-5 22.04 16:50 0.51474 +0.00035 22.04 15:50 0.51441 -0.00174 22.04 14:50 0.51644 +0.00084 22.04 13:50 0.51761 +0.00061 22.04 12:50 0.5171 +0.00097 22.04 11:50 0.51528 -0.00187 22.04 10:50 0.5191 +0.00018 22.04 09:50 0.51641 +0.00052 22.04 08:50 0.51291 +0.00074 22.04 07:50 0.51196 +0.00157 22.04 06:50 0.50884 -0.00045 22.04 05:50 0.50783 -0.02542 22.04 04:50 0.53379 -0.00077 22.04 03:50 0.50914 -0.00115 22.04 02:50 0.51025 -0.00075 22.04 01:50 0.50965 -0.00013 22.04 00:50 0.5092 -6.0E-5 21.04 23:50 0.50955 -0.00068 21.04 22:50 0.50977 -1.0E-5 21.04 21:50 0.50919 +0.00031 21.04 20:50 0.51082 -1.0E-5 21.04 19:50 0.51096 +0.00174 21.04 18:50 0.51179 -0.00011 21.04 17:50 0.51173 +0.00028 21.04 16:50 0.51217 -0.00041 21.04 15:50 0.51295 -0.00027 21.04 14:50 0.51193 -0.00015 21.04 13:50 0.51308 -0.00067 21.04 12:50 0.51453 +0.00161 21.04 11:50 0.515 -0.00015 21.04 10:50 0.51511 +3.0E-5 21.04 09:50 0.516 +0.00047 21.04 08:50 0.51549 +0.00048 21.04 07:50 0.5162 -0.0002 21.04 06:50 0.51728 -0.00035 21.04 05:50 0.51896 +0.00022 21.04 04:50 0.51121 -0.03205 21.04 03:50 0.54748 -0.02548 21.04 02:50 0.53242 -0.00014 21.04 01:50 0.50437 -0.00128 21.04 00:50 0.50456 +0.0008 20.04 23:50 0.50405 +0.00854 20.04 22:50 0.50105 -2.0E-5 20.04 21:50 0.5029 +0.02853 20.04 20:50 0.50309 +0.00018 20.04 19:50 0.49525 -0.00339 20.04 18:50 0.49598 +0.01033 20.04 17:50 0.4951 -0.00053 20.04 16:50 0.49997 +0.00311 20.04 15:50 0.49398 -0.0024 20.04 14:50 0.49212 +0.04055 20.04 13:50 0.48824 -0.0018 20.04 12:50 0.47945 -0.00039 20.04 11:50 0.48155 -0.00036 20.04 10:50 0.4818 -0.00021 20.04 09:50 0.48015 +0.00111 20.04 08:50 0.47913 -0.00155 20.04 07:50 0.47711 +0.00011 20.04 06:50 0.47505 +0.00066 20.04 05:50 0.47667 -0.00051 20.04 04:50 0.478 -0.00361 20.04 03:50 0.47759 +0.00517 20.04 02:50 0.47692 +0.00066 20.04 01:50 0.47345 +0.00033 20.04 00:50 0.47647 +0.00059 19.04 23:50 0.47631 -0.00056 19.04 22:50 0.4782 +9.0E-5 19.04 21:50 0.47689 +3.0E-5 19.04 20:50 0.47585 -0.00062 19.04 19:50 0.47591 -0.00041 19.04 18:50 0.47667 +0.00339 19.04 17:50 0.47706 -0.00078 19.04 16:50 0.47816 -0.00215 19.04 15:50 0.47999 -
* на графике представлен средесуточный курс mvl в течение последних 30 дней.
мин: 0.47345макс: 0.76462за месяц:
0.52593 Дата Курс +/- 25.04.2024 0.54057 -0.03754 24.04.2024 0.57811 -0.02758 23.04.2024 0.60569 +0.08751 22.04.2024 0.51818 +0.00466 21.04.2024 0.51352 +0.02008 20.04.2024 0.49344 +0.01549 19.04.2024 0.47795 -0.00517 18.04.2024 0.48312 -0.0262 17.04.2024 0.50932 -0.00658 16.04.2024 0.5159 -0.0101 15.04.2024 0.526 -0.00113 14.04.2024 0.52713 -0.01408 13.04.2024 0.54121 -0.07337 12.04.2024 0.61458 -0.01117 11.04.2024 0.62575 -0.00903 10.04.2024 0.63478 -0.00032 09.04.2024 0.6351 +0.00323 08.04.2024 0.63187 +0.00148 07.04.2024 0.63039 +0.02578 06.04.2024 0.60461 -0.00558 05.04.2024 0.61019 +0.00014 04.04.2024 0.61005 +0.00127 03.04.2024 0.60878 -0.01654 02.04.2024 0.62532 -0.04969 01.04.2024 0.67501 -0.02837 31.03.2024 0.70338 +0.00609 30.03.2024 0.69729 -0.00079 29.03.2024 0.69808 +0.00762 28.03.2024 0.69046 -0.02463 27.03.2024 0.71509 -0.04953 26.03.2024 0.76462 -
* на графике представлен средесуточный курс mvl в течение последних 3 месяцев.
мин: 0.34796макс: 0.76462за квартал:
0.52593 Дата Курс +/- 25.04.2024 0.54057 -0.03754 24.04.2024 0.57811 -0.02758 23.04.2024 0.60569 +0.08751 22.04.2024 0.51818 +0.00466 21.04.2024 0.51352 +0.02008 20.04.2024 0.49344 +0.01549 19.04.2024 0.47795 -0.00517 18.04.2024 0.48312 -0.0262 17.04.2024 0.50932 -0.00658 16.04.2024 0.5159 -0.0101 15.04.2024 0.526 -0.00113 14.04.2024 0.52713 -0.01408 13.04.2024 0.54121 -0.07337 12.04.2024 0.61458 -0.01117 11.04.2024 0.62575 -0.00903 10.04.2024 0.63478 -0.00032 09.04.2024 0.6351 +0.00323 08.04.2024 0.63187 +0.00148 07.04.2024 0.63039 +0.02578 06.04.2024 0.60461 -0.00558 05.04.2024 0.61019 +0.00014 04.04.2024 0.61005 +0.00127 03.04.2024 0.60878 -0.01654 02.04.2024 0.62532 -0.04969 01.04.2024 0.67501 -0.02837 31.03.2024 0.70338 +0.00609 30.03.2024 0.69729 -0.00079 29.03.2024 0.69808 +0.00762 28.03.2024 0.69046 -0.02463 27.03.2024 0.71509 -0.04953 26.03.2024 0.76462 +0.07513 25.03.2024 0.68949 +0.06441 24.03.2024 0.62508 -0.00922 23.03.2024 0.6343 -0.02126 22.03.2024 0.65556 +0.01168 21.03.2024 0.64388 +0.08774 20.03.2024 0.55614 +0.01357 19.03.2024 0.54257 -0.03654 18.03.2024 0.57911 +0.00319 17.03.2024 0.57592 -0.03479 16.03.2024 0.61071 -0.04871 15.03.2024 0.65942 -0.04328 14.03.2024 0.7027 +0.05104 13.03.2024 0.65166 +0.01175 12.03.2024 0.63991 +0.05214 11.03.2024 0.58777 -0.01241 10.03.2024 0.60018 +0.00882 09.03.2024 0.59136 +0.00749 08.03.2024 0.58387 +0.03281 07.03.2024 0.55106 +0.02194 06.03.2024 0.52912 -0.00246 05.03.2024 0.53158 -0.01251 04.03.2024 0.54409 -0.00453 03.03.2024 0.54862 -0.02122 02.03.2024 0.56984 -0.02324 01.03.2024 0.59308 +0.08937 29.02.2024 0.50371 +0.08004 28.02.2024 0.42367 +0.0198 27.02.2024 0.40387 +0.00447 26.02.2024 0.3994 -0.0072 25.02.2024 0.4066 -0.01686 24.02.2024 0.42346 -0.02661 23.02.2024 0.45007 +0.02607 22.02.2024 0.424 +0.02243 21.02.2024 0.40157 -0.00107 20.02.2024 0.40264 +0.00186 19.02.2024 0.40078 +0.00929 18.02.2024 0.39149 -0.00139 17.02.2024 0.39288 +0.00196 16.02.2024 0.39092 +0.01514 15.02.2024 0.37578 +0.0123 14.02.2024 0.36348 +0.00052 13.02.2024 0.36296 -0.00038 12.02.2024 0.36334 +0.00119 11.02.2024 0.36215 +0.00218 10.02.2024 0.35997 +0.00062 09.02.2024 0.35935 +0.00228 08.02.2024 0.35707 +0.00707 07.02.2024 0.35 -0.00365 06.02.2024 0.35365 +0.00569 05.02.2024 0.34796 -0.00392 04.02.2024 0.35188 +0.00071 03.02.2024 0.35117 -0.00176 02.02.2024 0.35293 +0.00354 01.02.2024 0.34939 -0.00366 31.01.2024 0.35305 -0.0076 30.01.2024 0.36065 +0.00442 29.01.2024 0.35623 -0.00666 28.01.2024 0.36289 -0.00361 27.01.2024 0.3665 +0.00327 26.01.2024 0.36323