Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Node AI
- Биткоин 61561.36
- Эфириум 2945.83
- Tether 0.99963
- Binance Coin 581.75
- Solana 140.46
- USD Coin 0.99989
- Рипл 0.51956
- Lido Staked ETH 2944.16
- Dogecoin 0.14415
- Tokamak Network 5.693
- Cardano 0.45511
- SHIBA INU 2.245E-5
- Avalanche 33.7057
- Wrapped TRON 0.12303
- TRON 0.12268
- Polkadot 6.9487
- Wrapped Bitcoin 61523.91
- Bitcoin Cash 447.46
- ChainLink 13.7855
- NEAR Protocol 6.8163
Курс доллара к Node AI
Обновлено: 09.05.2024 00:10:01
= | ||
Калькулятор USD - GPU / Обратный расчет: курс Node AI к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно node ai, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64638макс: 0.71024за сутки:
0.70516 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 00:10 0.70516 +0.00315 09.05 00:03 0.70201 -9.0E-5 09.05 00:00 0.7021 -0.00142 08.05 23:50 0.70352 +0.00157 08.05 23:40 0.70195 +0.00063 08.05 23:30 0.70132 +0.00557 08.05 23:20 0.69575 -0.0004 08.05 23:10 0.69615 +0.00057 08.05 23:00 0.69558 -0.00092 08.05 22:50 0.6965 +8.0E-5 08.05 22:40 0.69642 +0.0011 08.05 22:30 0.69532 +0.00127 08.05 22:20 0.69405 +0.00437 08.05 22:10 0.68968 -0.00291 08.05 22:03 0.69259 - 08.05 22:00 0.69259 -0.00579 08.05 21:50 0.69838 +0.00038 08.05 21:40 0.698 -0.00195 08.05 21:30 0.69995 -0.00223 08.05 21:20 0.70218 +4.0E-5 08.05 21:10 0.70214 -0.00038 08.05 21:00 0.70252 -0.00071 08.05 20:50 0.70323 -0.00252 08.05 20:40 0.70575 +0.00138 08.05 20:30 0.70437 -0.00015 08.05 20:20 0.70452 -0.00182 08.05 20:10 0.70634 +0.00436 08.05 20:03 0.70198 -0.00437 08.05 20:00 0.70635 +5.0E-5 08.05 19:50 0.7063 +0.00414 08.05 19:40 0.70216 -7.0E-5 08.05 19:30 0.70223 -0.00333 08.05 19:20 0.70556 -0.00054 08.05 19:10 0.7061 +0.00852 08.05 19:00 0.69758 -0.00191 08.05 18:50 0.69949 -0.00377 08.05 18:40 0.70326 -8.0E-5 08.05 18:30 0.70334 +0.00519 08.05 18:20 0.69815 +0.00342 08.05 18:10 0.69473 +0.00064 08.05 18:03 0.69409 +6.0E-5 08.05 18:00 0.69403 -0.00017 08.05 17:50 0.6942 +0.00135 08.05 17:40 0.69285 +0.00134 08.05 17:30 0.69151 -0.00755 08.05 17:20 0.69906 +5.0E-5 08.05 17:10 0.69901 -0.00227 08.05 17:00 0.70128 -0.00326 08.05 16:50 0.70454 -0.00071 08.05 16:40 0.70525 +4.0E-5 08.05 16:30 0.70521 -0.00081 08.05 16:20 0.70602 -0.00117 08.05 16:10 0.70719 +0.00494 08.05 16:03 0.70225 +0.00291 08.05 16:00 0.69934 -0.00418 08.05 15:50 0.70352 +0.00322 08.05 15:40 0.7003 -0.00244 08.05 15:30 0.70274 +0.00058 08.05 15:20 0.70216 +0.00052 08.05 15:10 0.70164 +0.0034 08.05 15:00 0.69824 -0.00422 08.05 14:50 0.70246 -0.00118 08.05 14:40 0.70364 -0.001 08.05 14:30 0.70464 +0.00076 08.05 14:20 0.70388 -0.0031 08.05 14:10 0.70698 +0.00207 08.05 14:03 0.70491 +0.00015 08.05 14:00 0.70476 +0.01162 08.05 13:50 0.69314 -0.00107 08.05 13:40 0.69421 -0.01209 08.05 13:30 0.7063 +0.00372 08.05 13:20 0.70258 +0.00023 08.05 13:10 0.70235 -0.00388 08.05 13:00 0.70623 -3.0E-5 08.05 12:50 0.70626 -7.0E-5 08.05 12:40 0.70633 -0.00017 08.05 12:30 0.7065 +0.00399 08.05 12:20 0.70251 -0.00769 08.05 12:10 0.7102 -4.0E-5 08.05 12:03 0.71024 - 08.05 12:00 0.71024 +0.00267 08.05 11:50 0.70757 +9.0E-5 08.05 11:40 0.70748 +0.00659 08.05 11:30 0.70089 -0.00122 08.05 11:20 0.70211 +0.00084 08.05 11:10 0.70127 -0.00108 08.05 11:00 0.70235 +0.01094 08.05 10:50 0.69141 +0.00861 08.05 10:40 0.6828 +0.00017 08.05 10:30 0.68263 -0.00029 08.05 10:20 0.68292 +0.00201 08.05 10:10 0.68091 -0.00116 08.05 10:03 0.68207 -0.00037 08.05 10:00 0.68244 +0.00054 08.05 09:50 0.6819 -0.0005 08.05 09:40 0.6824 -0.00403 08.05 09:30 0.68643 +0.00186 08.05 09:20 0.68457 -0.00019 08.05 09:10 0.68476 -0.0002 08.05 09:00 0.68496 -0.0005 08.05 08:50 0.68546 -0.00042 08.05 08:40 0.68588 -0.00135 08.05 08:30 0.68723 -0.00042 08.05 08:20 0.68765 +0.00017 08.05 08:10 0.68748 -0.00183 08.05 08:03 0.68931 +0.002 08.05 08:00 0.68731 +0.00055 08.05 07:50 0.68676 +0.00044 08.05 07:40 0.68632 +0.00029 08.05 07:30 0.68603 +0.01103 08.05 07:20 0.675 +0.00906 08.05 07:10 0.66594 +0.0007 08.05 07:00 0.66524 -0.00339 08.05 06:50 0.66863 -0.00014 08.05 06:40 0.66877 -0.0004 08.05 06:30 0.66917 -0.00061 08.05 06:20 0.66978 +0.00077 08.05 06:10 0.66901 -0.00578 08.05 06:03 0.67479 - 08.05 06:00 0.67479 -0.00561 08.05 05:50 0.6804 +0.00585 08.05 05:40 0.67455 +0.00351 08.05 05:30 0.67104 -0.00011 08.05 05:20 0.67115 -0.0041 08.05 05:10 0.67525 -0.00402 08.05 05:00 0.67927 +0.00086 08.05 04:50 0.67841 -0.00052 08.05 04:40 0.67893 -7.0E-5 08.05 04:30 0.679 -0.0008 08.05 04:20 0.6798 +0.00082 08.05 04:10 0.67898 -0.00047 08.05 04:03 0.67945 +0.00014 08.05 04:00 0.67931 +0.00136 08.05 03:50 0.67795 +0.00842 08.05 03:40 0.66953 +0.00079 08.05 03:30 0.66874 +0.00055 08.05 03:20 0.66819 +0.00964 08.05 03:10 0.65855 +0.00377 08.05 03:00 0.65478 -0.00177 08.05 02:50 0.65655 +0.00188 08.05 02:40 0.65467 +0.00066 08.05 02:20 0.65401 +0.00265 08.05 02:10 0.65136 +0.00498 08.05 02:03 0.64638 -1.0E-5 08.05 02:00 0.64639 -0.00082 08.05 01:50 0.64721 -0.00084 08.05 01:40 0.64805 -0.0029 08.05 01:30 0.65095 -0.00298 08.05 01:20 0.65393 -0.00055 08.05 01:10 0.65448 +0.00384 08.05 01:00 0.65064 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58136макс: 0.89907за неделю:
0.70516 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 00:10 0.70516 -0.00142 08.05 23:50 0.70352 -0.00092 08.05 22:50 0.6965 -0.00579 08.05 21:50 0.69838 -0.00071 08.05 20:50 0.70323 +5.0E-5 08.05 19:50 0.7063 -0.00191 08.05 18:50 0.69949 -0.00017 08.05 17:50 0.6942 -0.00326 08.05 16:50 0.70454 -0.00418 08.05 15:50 0.70352 -0.00422 08.05 14:50 0.70246 +0.01162 08.05 13:50 0.69314 -3.0E-5 08.05 12:50 0.70626 +0.00267 08.05 11:50 0.70757 +0.01094 08.05 10:50 0.69141 +0.00054 08.05 09:50 0.6819 -0.0005 08.05 08:50 0.68546 +0.00055 08.05 07:50 0.68676 -0.00339 08.05 06:50 0.66863 -0.00561 08.05 05:50 0.6804 +0.00086 08.05 04:50 0.67841 +0.00136 08.05 03:50 0.67795 -0.00177 08.05 02:50 0.65655 -0.00082 08.05 01:50 0.64721 +0.00136 08.05 00:50 0.64928 +0.00085 07.05 23:50 0.64546 +0.00112 07.05 22:50 0.6471 -0.00365 07.05 21:50 0.65529 -0.00226 07.05 20:50 0.65835 +0.00023 07.05 19:50 0.64722 +0.00205 07.05 18:50 0.6438 -0.00489 07.05 17:50 0.64626 +0.0023 07.05 16:50 0.63764 -0.0029 07.05 15:50 0.63934 -0.00294 07.05 14:50 0.64063 +0.00093 07.05 13:50 0.63373 -0.00149 07.05 12:50 0.64628 - 07.05 11:50 0.6587 +0.00878 07.05 10:50 0.65395 -0.00062 07.05 09:50 0.66117 -0.00186 07.05 08:50 0.66008 -9.0E-5 07.05 07:50 0.65956 +0.0017 07.05 06:50 0.66796 +0.0021 07.05 05:50 0.67472 -0.00302 07.05 04:50 0.66558 +8.0E-5 07.05 03:50 0.67141 -0.00011 07.05 02:50 0.67875 -0.00227 07.05 01:50 0.68356 -0.00235 07.05 00:50 0.68663 -0.00357 06.05 23:50 0.69662 -0.00152 06.05 22:50 0.69971 -0.00383 06.05 21:50 0.70276 -0.00086 06.05 20:50 0.70882 +0.00134 06.05 19:50 0.70637 -0.00249 06.05 18:50 0.7155 +0.00294 06.05 17:50 0.72645 +0.00251 06.05 16:50 0.71737 +0.00099 06.05 15:50 0.69753 +0.00725 06.05 14:50 0.66051 -0.00269 06.05 13:50 0.6557 -0.00052 06.05 12:50 0.65603 +0.00101 06.05 11:50 0.65004 +0.00207 06.05 10:50 0.65218 +0.00748 06.05 09:50 0.63546 -0.0049 06.05 08:50 0.64201 -0.00278 06.05 07:50 0.64732 -0.00063 06.05 06:50 0.64366 +0.00129 06.05 05:50 0.63831 -0.00038 06.05 04:50 0.64626 -0.00044 06.05 03:50 0.64297 +0.00057 06.05 02:50 0.64223 -0.00102 06.05 01:50 0.64229 +0.00103 06.05 00:50 0.63112 -0.00169 05.05 23:50 0.63484 +0.00063 05.05 22:50 0.63319 +0.00139 05.05 21:50 0.62938 +0.00028 05.05 20:50 0.63059 +0.0023 05.05 19:50 0.63167 -0.00211 05.05 18:50 0.63474 +0.00473 05.05 17:50 0.62724 -0.00058 05.05 16:50 0.6208 -0.00296 05.05 15:50 0.61835 -0.00407 05.05 14:50 0.62755 +0.00482 05.05 13:50 0.61724 -0.0001 05.05 12:50 0.61578 -0.00592 05.05 11:50 0.61773 -0.00282 05.05 10:50 0.6329 +6.0E-5 05.05 09:50 0.63564 +0.00258 05.05 08:50 0.63566 -0.00057 05.05 07:50 0.63676 +0.00027 05.05 06:50 0.63976 -0.00261 05.05 05:50 0.63534 -0.00046 05.05 04:50 0.63068 +0.00011 05.05 03:50 0.62192 -0.00021 05.05 02:50 0.61412 +0.00228 05.05 01:50 0.61925 -0.00394 05.05 00:50 0.61981 +0.00135 04.05 23:50 0.62176 -0.00333 04.05 22:50 0.60921 -0.01065 04.05 21:40 0.5991 +0.00034 04.05 20:50 0.59606 +0.00037 04.05 19:50 0.58746 +0.00264 04.05 18:50 0.58136 -0.01072 04.05 17:50 0.59237 -0.00613 04.05 16:50 0.61222 -0.01169 04.05 15:50 0.62552 +0.00116 04.05 14:50 0.63947 +0.00084 04.05 13:50 0.6377 -0.00088 04.05 12:50 0.63619 +0.00318 04.05 11:50 0.64208 -0.00148 04.05 10:50 0.65224 -0.00044 04.05 09:50 0.65626 +0.00763 04.05 08:50 0.62695 -0.00266 04.05 07:50 0.63067 +0.00167 04.05 06:50 0.62916 -0.00367 04.05 05:50 0.62915 +0.00198 04.05 04:50 0.62947 +0.00155 04.05 03:50 0.63487 -0.00499 04.05 02:50 0.63319 +0.0012 04.05 01:50 0.62681 +0.0009 04.05 00:50 0.63913 -0.00441 03.05 23:50 0.64264 -0.00134 03.05 22:50 0.65747 -4.0E-5 03.05 21:50 0.6593 +0.00039 03.05 20:50 0.64858 -0.00763 03.05 19:50 0.64575 -0.00216 03.05 18:50 0.64552 -0.00742 03.05 17:50 0.65211 -0.00388 03.05 16:50 0.661 -0.00413 03.05 15:50 0.69679 -0.00113 03.05 14:50 0.71171 +0.00733 03.05 13:50 0.71572 -0.00643 03.05 12:50 0.72165 -0.00898 03.05 11:50 0.70457 +0.00136 03.05 10:50 0.72842 +0.00447 03.05 09:50 0.72025 -0.00536 03.05 08:50 0.71205 +0.00405 03.05 07:50 0.70424 -0.00014 03.05 06:50 0.71512 -0.00395 03.05 05:50 0.72649 +0.00821 03.05 04:50 0.74579 -0.01065 03.05 03:50 0.75967 +0.00539 03.05 02:50 0.74641 -0.00157 03.05 01:50 0.73984 -0.00631 03.05 00:40 0.75781 -0.00306 02.05 23:50 0.76965 -0.00158 02.05 22:50 0.75706 -0.00476 02.05 21:50 0.77659 -0.05916 02.05 20:03 0.83215 -0.00541 02.05 19:50 0.83786 -0.03961 02.05 18:03 0.87747 +0.02972 02.05 16:03 0.84775 -0.05132 02.05 14:03 0.89907 +0.01051 02.05 12:03 0.88856 +0.01125 02.05 10:03 0.87731 -0.01044 02.05 08:03 0.88775 -0.00138 02.05 06:03 0.88913 +0.01698 02.05 04:03 0.87215 +0.0052 02.05 02:03 0.86695 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.41306макс: 0.912за месяц:
0.70516 Дата Курс +/- 07.05.2024 0.65254 -0.0213 06.05.2024 0.67384 +0.04398 05.05.2024 0.62986 +0.00956 04.05.2024 0.6203 -0.06017 03.05.2024 0.68047 -0.09473 02.05.2024 0.7752 -0.1368 01.05.2024 0.912 +0.02222 30.04.2024 0.88978 +0.00295 29.04.2024 0.88683 +0.11078 28.04.2024 0.77605 -0.00215 27.04.2024 0.7782 +0.03273 26.04.2024 0.74547 +0.0196 25.04.2024 0.72587 +0.05001 24.04.2024 0.67586 +0.04002 23.04.2024 0.63584 +0.05232 22.04.2024 0.58352 +0.00363 21.04.2024 0.57989 -0.05145 20.04.2024 0.63134 -0.02239 19.04.2024 0.65373 -0.07428 18.04.2024 0.72801 +0.05235 17.04.2024 0.67566 +0.00504 16.04.2024 0.67062 +0.06256 15.04.2024 0.60806 -0.0884 14.04.2024 0.69646 +0.12084 13.04.2024 0.57562 +0.01612 12.04.2024 0.5595 +0.062 11.04.2024 0.4975 +0.01335 10.04.2024 0.48415 +0.02513 09.04.2024 0.45902 +0.04596 08.04.2024 0.41306 -0.0231 07.04.2024 0.43616 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.41306макс: 10.5305за квартал:
0.70516 Дата Курс +/- 07.05.2024 0.65254 -0.0213 06.05.2024 0.67384 +0.04398 05.05.2024 0.62986 +0.00956 04.05.2024 0.6203 -0.06017 03.05.2024 0.68047 -0.09473 02.05.2024 0.7752 -0.1368 01.05.2024 0.912 +0.02222 30.04.2024 0.88978 +0.00295 29.04.2024 0.88683 +0.11078 28.04.2024 0.77605 -0.00215 27.04.2024 0.7782 +0.03273 26.04.2024 0.74547 +0.0196 25.04.2024 0.72587 +0.05001 24.04.2024 0.67586 +0.04002 23.04.2024 0.63584 +0.05232 22.04.2024 0.58352 +0.00363 21.04.2024 0.57989 -0.05145 20.04.2024 0.63134 -0.02239 19.04.2024 0.65373 -0.07428 18.04.2024 0.72801 +0.05235 17.04.2024 0.67566 +0.00504 16.04.2024 0.67062 +0.06256 15.04.2024 0.60806 -0.0884 14.04.2024 0.69646 +0.12084 13.04.2024 0.57562 +0.01612 12.04.2024 0.5595 +0.062 11.04.2024 0.4975 +0.01335 10.04.2024 0.48415 +0.02513 09.04.2024 0.45902 +0.04596 08.04.2024 0.41306 -0.0231 07.04.2024 0.43616 -0.00734 06.04.2024 0.4435 +0.00441 05.04.2024 0.43909 +0.02164 04.04.2024 0.41745 -0.00209 03.04.2024 0.41954 +0.00301 02.04.2024 0.41653 -0.0004 01.04.2024 0.41693 -0.05455 31.03.2024 0.47148 -0.04676 30.03.2024 0.51824 -0.04963 29.03.2024 0.56787 -0.02507 28.03.2024 0.59294 -0.12077 27.03.2024 0.71371 +0.00338 26.03.2024 0.71033 -0.09629 25.03.2024 0.80662 -0.14183 24.03.2024 0.94845 -0.21385 23.03.2024 1.1623 +0.0294 22.03.2024 1.1329 +0.0883 21.03.2024 1.0446 +0.05589 20.03.2024 0.98871 -0.02129 19.03.2024 1.01 +0.1818 18.03.2024 0.8282 -0.03993 17.03.2024 0.86813 -0.05507 16.03.2024 0.9232 -0.02739 15.03.2024 0.95059 +0.09054 14.03.2024 0.86005 +0.08482 13.03.2024 0.77523 -0.05042 12.03.2024 0.82565 +0.1216 11.03.2024 0.70405 +0.09955 10.03.2024 0.6045 -0.1214 09.03.2024 0.7259 -0.25215 08.03.2024 0.97805 +0.05914 07.03.2024 0.91891 +0.08126 06.03.2024 0.83765 -0.55245 05.03.2024 1.3901 -1.0691 04.03.2024 2.4592 -0.9379 03.03.2024 3.3971 -1.1708 02.03.2024 4.5679 -0.4073 01.03.2024 4.9752 +0.3608 29.02.2024 4.6144 -0.9351 28.02.2024 5.5495 +0.8512 27.02.2024 4.6983 +0.4183 26.02.2024 4.28 -1.3699 25.02.2024 5.6499 -0.9302 24.02.2024 6.5801 -3.9504 23.02.2024 10.5305