Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс Node AI к доллару
Обновлено: 08.05.2024 22:20:01
Стоимость Node AI (GPU) на текущий момент составляет 1.4408 USD, а общий объем торгов за 24 часа – 1 279 995 USD.
Рыночная капитализация составляет 130 053 520 USD. За последние 24 часа курс Node AI относительно доллара снизился на -6.61%. Изменение за неделю составило +25.88%.
| = | ||
| Калькулятор GPU - USD / Обратный расчет: курс доллара к Node AI | ||
| 33% | 67% |
Графики
Динамика изменения курса node ai относительно доллара, за 1 GPU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.408макс: 1.5493за сутки:
1.4408 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 22:20 1.4408 -0.0092 08.05 22:10 1.45 +0.0061 08.05 22:03 1.4439 - 08.05 22:00 1.4439 +0.012 08.05 21:50 1.4319 -0.0008 08.05 21:40 1.4327 +0.004 08.05 21:30 1.4287 +0.0046 08.05 21:20 1.4241 -0.0001 08.05 21:10 1.4242 +0.0008 08.05 21:00 1.4234 +0.0014 08.05 20:50 1.422 +0.0051 08.05 20:40 1.4169 -0.0028 08.05 20:30 1.4197 +0.0003 08.05 20:20 1.4194 +0.0037 08.05 20:10 1.4157 -0.0089 08.05 20:03 1.4246 +0.0089 08.05 20:00 1.4157 -0.0001 08.05 19:50 1.4158 -0.0084 08.05 19:40 1.4242 +0.0002 08.05 19:30 1.424 +0.0067 08.05 19:20 1.4173 +0.0011 08.05 19:10 1.4162 -0.0173 08.05 19:00 1.4335 +0.0039 08.05 18:50 1.4296 +0.0077 08.05 18:40 1.4219 +0.0001 08.05 18:30 1.4218 -0.0106 08.05 18:20 1.4324 -0.007 08.05 18:10 1.4394 -0.0013 08.05 18:03 1.4407 -0.0002 08.05 18:00 1.4409 +0.0004 08.05 17:50 1.4405 -0.0028 08.05 17:40 1.4433 -0.0028 08.05 17:30 1.4461 +0.0156 08.05 17:20 1.4305 -0.0001 08.05 17:10 1.4306 +0.0046 08.05 17:00 1.426 +0.0066 08.05 16:50 1.4194 +0.0015 08.05 16:40 1.4179 -0.0001 08.05 16:30 1.418 +0.0016 08.05 16:20 1.4164 +0.0024 08.05 16:10 1.414 -0.01 08.05 16:03 1.424 -0.0059 08.05 16:00 1.4299 +0.0085 08.05 15:50 1.4214 -0.0066 08.05 15:40 1.428 +0.005 08.05 15:30 1.423 -0.0012 08.05 15:20 1.4242 -0.001 08.05 15:10 1.4252 -0.007 08.05 15:00 1.4322 +0.0086 08.05 14:50 1.4236 +0.0024 08.05 14:40 1.4212 +0.002 08.05 14:30 1.4192 -0.0015 08.05 14:20 1.4207 +0.0062 08.05 14:10 1.4145 -0.0041 08.05 14:03 1.4186 -0.0003 08.05 14:00 1.4189 -0.0238 08.05 13:50 1.4427 +0.0022 08.05 13:40 1.4405 +0.0247 08.05 13:30 1.4158 -0.0075 08.05 13:20 1.4233 -0.0005 08.05 13:10 1.4238 +0.0078 08.05 13:00 1.416 +0.0001 08.05 12:50 1.4159 +0.0001 08.05 12:40 1.4158 +0.0004 08.05 12:30 1.4154 -0.0081 08.05 12:20 1.4235 +0.0154 08.05 12:10 1.4081 +0.0001 08.05 12:03 1.408 - 08.05 12:00 1.408 -0.0053 08.05 11:50 1.4133 -0.0002 08.05 11:40 1.4135 -0.0133 08.05 11:30 1.4268 +0.0025 08.05 11:20 1.4243 -0.0017 08.05 11:10 1.426 +0.0022 08.05 11:00 1.4238 -0.0225 08.05 10:50 1.4463 -0.0183 08.05 10:40 1.4646 -0.0003 08.05 10:30 1.4649 +0.0006 08.05 10:20 1.4643 -0.0043 08.05 10:10 1.4686 +0.0025 08.05 10:03 1.4661 +0.0008 08.05 10:00 1.4653 -0.0012 08.05 09:50 1.4665 +0.0011 08.05 09:40 1.4654 +0.0086 08.05 09:30 1.4568 -0.004 08.05 09:20 1.4608 +0.0004 08.05 09:10 1.4604 +0.0005 08.05 09:00 1.4599 +0.001 08.05 08:50 1.4589 +0.0009 08.05 08:40 1.458 +0.0029 08.05 08:30 1.4551 +0.0009 08.05 08:20 1.4542 -0.0004 08.05 08:10 1.4546 +0.0039 08.05 08:03 1.4507 -0.0042 08.05 08:00 1.4549 -0.0012 08.05 07:50 1.4561 -0.0009 08.05 07:40 1.457 -0.0007 08.05 07:30 1.4577 -0.0238 08.05 07:20 1.4815 -0.0201 08.05 07:10 1.5016 -0.0016 08.05 07:00 1.5032 +0.0076 08.05 06:50 1.4956 +0.0003 08.05 06:40 1.4953 +0.0009 08.05 06:30 1.4944 +0.0014 08.05 06:20 1.493 -0.0017 08.05 06:10 1.4947 +0.0128 08.05 06:03 1.4819 - 08.05 06:00 1.4819 +0.0122 08.05 05:50 1.4697 -0.0128 08.05 05:40 1.4825 -0.0077 08.05 05:30 1.4902 +0.0002 08.05 05:20 1.49 +0.0091 08.05 05:10 1.4809 +0.0087 08.05 05:00 1.4722 -0.0018 08.05 04:50 1.474 +0.0011 08.05 04:40 1.4729 +0.0001 08.05 04:30 1.4728 +0.0018 08.05 04:20 1.471 -0.0018 08.05 04:10 1.4728 +0.001 08.05 04:03 1.4718 -0.0003 08.05 04:00 1.4721 -0.0029 08.05 03:50 1.475 -0.0186 08.05 03:40 1.4936 -0.0018 08.05 03:30 1.4954 -0.0012 08.05 03:20 1.4966 -0.0219 08.05 03:10 1.5185 -0.0087 08.05 03:00 1.5272 +0.0041 08.05 02:50 1.5231 -0.0044 08.05 02:40 1.5275 -0.0015 08.05 02:20 1.529 -0.0062 08.05 02:10 1.5352 -0.0119 08.05 02:03 1.5471 +0.0001 08.05 02:00 1.547 +0.0019 08.05 01:50 1.5451 +0.002 08.05 01:40 1.5431 +0.0069 08.05 01:30 1.5362 +0.007 08.05 01:20 1.5292 +0.0013 08.05 01:10 1.5279 -0.0091 08.05 01:00 1.537 -0.0032 08.05 00:50 1.5402 +0.004 08.05 00:40 1.5362 -0.0093 08.05 00:30 1.5455 +0.002 08.05 00:20 1.5435 -0.0043 08.05 00:10 1.5478 +0.0001 08.05 00:03 1.5477 +0.0005 08.05 00:00 1.5472 -0.0021 07.05 23:50 1.5493 +0.0078 07.05 23:40 1.5415 -0.0009 07.05 23:30 1.5424 -0.0011 07.05 23:20 1.5435 +0.0018 07.05 23:10 1.5417 -0.001 07.05 23:00 1.5427 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1123макс: 1.7201за неделю:
1.4408 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 22:20 1.4408 +0.012 08.05 21:50 1.4319 +0.0014 08.05 20:50 1.422 -0.0001 08.05 19:50 1.4158 +0.0039 08.05 18:50 1.4296 +0.0004 08.05 17:50 1.4405 +0.0066 08.05 16:50 1.4194 +0.0085 08.05 15:50 1.4214 +0.0086 08.05 14:50 1.4236 -0.0238 08.05 13:50 1.4427 +0.0001 08.05 12:50 1.4159 -0.0053 08.05 11:50 1.4133 -0.0225 08.05 10:50 1.4463 -0.0012 08.05 09:50 1.4665 +0.001 08.05 08:50 1.4589 -0.0012 08.05 07:50 1.4561 +0.0076 08.05 06:50 1.4956 +0.0122 08.05 05:50 1.4697 -0.0018 08.05 04:50 1.474 -0.0029 08.05 03:50 1.475 +0.0041 08.05 02:50 1.5231 +0.0019 08.05 01:50 1.5451 -0.0032 08.05 00:50 1.5402 -0.0021 07.05 23:50 1.5493 -0.0026 07.05 22:50 1.5453 +0.0086 07.05 21:50 1.526 +0.0052 07.05 20:50 1.519 -0.0006 07.05 19:50 1.5451 -0.005 07.05 18:50 1.5533 +0.0118 07.05 17:50 1.5474 -0.0057 07.05 16:50 1.5683 +0.0071 07.05 15:50 1.5641 +0.0072 07.05 14:50 1.561 -0.0024 07.05 13:50 1.578 +0.0036 07.05 12:50 1.5473 - 07.05 11:50 1.5181 -0.0203 07.05 10:50 1.5292 +0.0014 07.05 09:50 1.5125 +0.0042 07.05 08:50 1.515 +0.0002 07.05 07:50 1.5162 -0.0038 07.05 06:50 1.4971 -0.0046 07.05 05:50 1.4821 +0.0069 07.05 04:50 1.5024 -0.0002 07.05 03:50 1.4894 +0.0002 07.05 02:50 1.4733 +0.0049 07.05 01:50 1.4629 +0.005 07.05 00:50 1.4564 +0.0074 06.05 23:50 1.4355 +0.0031 06.05 22:50 1.4292 +0.0078 06.05 21:50 1.423 +0.0017 06.05 20:50 1.4108 -0.0027 06.05 19:50 1.4157 +0.0049 06.05 18:50 1.3976 -0.0056 06.05 17:50 1.3766 -0.0049 06.05 16:50 1.394 -0.002 06.05 15:50 1.4336 -0.0165 06.05 14:50 1.514 +0.0063 06.05 13:50 1.5251 +0.0012 06.05 12:50 1.5243 -0.0024 06.05 11:50 1.5384 -0.0048 06.05 10:50 1.5333 -0.0183 06.05 09:50 1.5737 +0.012 06.05 08:50 1.5576 +0.0067 06.05 07:50 1.5448 +0.0015 06.05 06:50 1.5536 -0.0031 06.05 05:50 1.5666 +0.0009 06.05 04:50 1.5474 +0.0011 06.05 03:50 1.5553 -0.0014 06.05 02:50 1.5571 +0.0025 06.05 01:50 1.5569 -0.0026 06.05 00:50 1.5845 +0.0042 05.05 23:50 1.5752 -0.0016 05.05 22:50 1.5793 -0.0035 05.05 21:50 1.5889 -0.0007 05.05 20:50 1.5858 -0.0057 05.05 19:50 1.5831 +0.0053 05.05 18:50 1.5754 -0.012 05.05 17:50 1.5943 +0.0015 05.05 16:50 1.6108 +0.0078 05.05 15:50 1.6172 +0.0104 05.05 14:50 1.5935 -0.0125 05.05 13:50 1.6201 +0.0002 05.05 12:50 1.624 +0.0157 05.05 11:50 1.6188 +0.0071 05.05 10:50 1.58 -0.0001 05.05 09:50 1.5732 -0.0064 05.05 08:50 1.5732 +0.0015 05.05 07:50 1.5704 -0.0007 05.05 06:50 1.5631 +0.0065 05.05 05:50 1.574 +0.0011 05.05 04:50 1.5856 -0.0003 05.05 03:50 1.6079 +0.0006 05.05 02:50 1.6283 -0.006 05.05 01:50 1.6149 +0.0103 05.05 00:50 1.6134 -0.0035 04.05 23:50 1.6083 +0.009 04.05 22:50 1.6415 +0.0302 04.05 21:40 1.6692 -0.001 04.05 20:50 1.6777 -0.001 04.05 19:50 1.7022 -0.0078 04.05 18:50 1.7201 +0.0311 04.05 17:50 1.6881 +0.0165 04.05 16:50 1.6334 +0.0304 04.05 15:50 1.5987 -0.0028 04.05 14:50 1.5638 -0.002 04.05 13:50 1.5681 +0.0021 04.05 12:50 1.5719 -0.0076 04.05 11:50 1.5574 +0.0035 04.05 10:50 1.5332 +0.001 04.05 09:50 1.5238 -0.0191 04.05 08:50 1.595 +0.0067 04.05 07:50 1.5856 -0.0042 04.05 06:50 1.5894 +0.0094 04.05 05:50 1.5894 -0.0049 04.05 04:50 1.5886 -0.0038 04.05 03:50 1.5751 +0.0125 04.05 02:50 1.5793 -0.0031 04.05 01:50 1.5954 -0.0022 04.05 00:50 1.5646 +0.0107 03.05 23:50 1.5561 +0.0031 03.05 22:50 1.521 +0.0001 03.05 21:50 1.5168 -0.0009 03.05 20:50 1.5418 +0.0185 03.05 19:50 1.5486 +0.0052 03.05 18:50 1.5491 +0.0176 03.05 17:50 1.5335 +0.0089 03.05 16:50 1.5129 +0.0085 03.05 15:50 1.4352 +0.0022 03.05 14:50 1.4051 -0.0142 03.05 13:50 1.3972 +0.0125 03.05 12:50 1.3857 +0.0183 03.05 11:50 1.4193 -0.0025 03.05 10:50 1.3728 -0.0086 03.05 09:50 1.3884 +0.0106 03.05 08:50 1.4044 -0.0081 03.05 07:50 1.42 +0.0002 03.05 06:50 1.3984 +0.0075 03.05 05:50 1.3765 -0.0146 03.05 04:50 1.3409 +0.0187 03.05 03:50 1.3164 -0.0096 03.05 02:50 1.3397 +0.0029 03.05 01:50 1.3516 +0.0111 03.05 00:40 1.3196 +0.0052 02.05 23:50 1.2993 +0.0028 02.05 22:50 1.3209 +0.0079 02.05 21:50 1.2877 +0.092 02.05 20:03 1.2017 +0.0078 02.05 19:50 1.1935 +0.0539 02.05 18:03 1.1396 -0.04 02.05 16:03 1.1796 +0.0673 02.05 14:03 1.1123 -0.0131 02.05 12:03 1.1254 -0.0144 02.05 10:03 1.1398 +0.0134 02.05 08:03 1.1264 +0.0017 02.05 06:03 1.1247 -0.0219 02.05 04:03 1.1466 -0.0069 02.05 02:03 1.1535 +0.0089 02.05 00:03 1.1446 -
* на графике представлен средесуточный курс node ai в течение последних 30 дней.
мин: 1.0965макс: 2.4209за месяц:
Таблица изменений курса node ai : показать1.4408 Дата Курс +/- 07.05.2024 1.5325 +0.0485 06.05.2024 1.484 -0.1037 05.05.2024 1.5877 -0.0244 04.05.2024 1.6121 +0.1425 03.05.2024 1.4696 +0.1796 02.05.2024 1.29 +0.1935 01.05.2024 1.0965 -0.0274 30.04.2024 1.1239 -0.0037 29.04.2024 1.1276 -0.161 28.04.2024 1.2886 +0.0036 27.04.2024 1.285 -0.0564 26.04.2024 1.3414 -0.0363 25.04.2024 1.3777 -0.1019 24.04.2024 1.4796 -0.0931 23.04.2024 1.5727 -0.1411 22.04.2024 1.7138 -0.0107 21.04.2024 1.7245 +0.1406 20.04.2024 1.5839 +0.0542 19.04.2024 1.5297 +0.1561 18.04.2024 1.3736 -0.1064 17.04.2024 1.48 -0.0112 16.04.2024 1.4912 -0.1534 15.04.2024 1.6446 +0.2088 14.04.2024 1.4358 -0.3015 13.04.2024 1.7373 -0.05 12.04.2024 1.7873 -0.2228 11.04.2024 2.0101 -0.0554 10.04.2024 2.0655 -0.1131 09.04.2024 2.1786 -0.2423 08.04.2024 2.4209 +0.1282 07.04.2024 2.2927 -
* на графике представлен средесуточный курс node ai в течение последних 3 месяцев.
мин: 0.09496макс: 2.4209за квартал:
Таблица изменений курса node ai : показать1.4408 Дата Курс +/- 07.05.2024 1.5325 +0.0485 06.05.2024 1.484 -0.1037 05.05.2024 1.5877 -0.0244 04.05.2024 1.6121 +0.1425 03.05.2024 1.4696 +0.1796 02.05.2024 1.29 +0.1935 01.05.2024 1.0965 -0.0274 30.04.2024 1.1239 -0.0037 29.04.2024 1.1276 -0.161 28.04.2024 1.2886 +0.0036 27.04.2024 1.285 -0.0564 26.04.2024 1.3414 -0.0363 25.04.2024 1.3777 -0.1019 24.04.2024 1.4796 -0.0931 23.04.2024 1.5727 -0.1411 22.04.2024 1.7138 -0.0107 21.04.2024 1.7245 +0.1406 20.04.2024 1.5839 +0.0542 19.04.2024 1.5297 +0.1561 18.04.2024 1.3736 -0.1064 17.04.2024 1.48 -0.0112 16.04.2024 1.4912 -0.1534 15.04.2024 1.6446 +0.2088 14.04.2024 1.4358 -0.3015 13.04.2024 1.7373 -0.05 12.04.2024 1.7873 -0.2228 11.04.2024 2.0101 -0.0554 10.04.2024 2.0655 -0.1131 09.04.2024 2.1786 -0.2423 08.04.2024 2.4209 +0.1282 07.04.2024 2.2927 +0.0379 06.04.2024 2.2548 -0.0227 05.04.2024 2.2775 -0.118 04.04.2024 2.3955 +0.0119 03.04.2024 2.3836 -0.0172 02.04.2024 2.4008 +0.0023 01.04.2024 2.3985 +0.2775 31.03.2024 2.121 +0.1914 30.03.2024 1.9296 +0.1686 29.03.2024 1.761 +0.0745 28.03.2024 1.6865 +0.2854 27.03.2024 1.4011 -0.0067 26.03.2024 1.4078 +0.1681 25.03.2024 1.2397 +0.1853 24.03.2024 1.0544 +0.19407 23.03.2024 0.86033 -0.02235 22.03.2024 0.88268 -0.07461 21.03.2024 0.95729 -0.05411 20.03.2024 1.0114 +0.02128 19.03.2024 0.99012 -0.21728 18.03.2024 1.2074 +0.0555 17.03.2024 1.1519 +0.0687 16.03.2024 1.0832 +0.0312 15.03.2024 1.052 -0.1107 14.03.2024 1.1627 -0.1272 13.03.2024 1.2899 +0.0787 12.03.2024 1.2112 -0.2091 11.03.2024 1.4203 -0.234 10.03.2024 1.6543 +0.2767 09.03.2024 1.3776 +0.3552 08.03.2024 1.0224 -0.0659 07.03.2024 1.0883 -0.1055 06.03.2024 1.1938 +0.47442 05.03.2024 0.71938 +0.31274 04.03.2024 0.40664 +0.11227 03.03.2024 0.29437 +0.07545 02.03.2024 0.21892 +0.01792 01.03.2024 0.201 -0.01571 29.02.2024 0.21671 +0.03651 28.02.2024 0.1802 -0.03264 27.02.2024 0.21284 -0.0208 26.02.2024 0.23364 +0.05665 25.02.2024 0.17699 +0.02502 24.02.2024 0.15197 +0.05701 23.02.2024 0.09496