Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Oasys

    Все криптовалюты » Доллар США » Oasys »

    Курс доллара к Oasys

    Обновлено: 08.05.2024 23:50:01

    =
    Калькулятор USD - OAS / Обратный расчет: курс Oasys к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно oasys, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2678
      макс: 16.8874
      за сутки:
      16.7277  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 23:5016.7277+0.042
      08.05 23:4016.6857-0.0001
      08.05 23:3016.6858+0.084
      08.05 23:2016.6018-0.0021
      08.05 23:1016.6039-0.0111
      08.05 23:0016.615-0.0031
      08.05 22:5016.6181-0.0025
      08.05 22:4016.6206-0.0142
      08.05 22:3016.6348+0.0299
      08.05 22:2016.6049-0.0125
      08.05 22:1016.6174+0.0037
      08.05 22:0316.6137-0.001
      08.05 22:0016.6147+0.0019
      08.05 21:5016.6128+0.0126
      08.05 21:4016.6002-0.0817
      08.05 21:3016.6819+0.0048
      08.05 21:2016.6771+0.0017
      08.05 21:1016.6754+0.0698
      08.05 21:0016.6056+0.0021
      08.05 20:5016.6035+0.0025
      08.05 20:4016.601+0.0001
      08.05 20:3016.6009-0.09
      08.05 20:2016.6909+0.0301
      08.05 20:1016.6608-0.0169
      08.05 20:0316.6777+0.0622
      08.05 20:0016.6155-0.0686
      08.05 19:5016.6841+0.0201
      08.05 19:4016.664-0.0105
      08.05 19:3016.6745+0.0285
      08.05 19:2016.646+0.0763
      08.05 19:1016.5697-0.0345
      08.05 19:0016.6042-0.0188
      08.05 18:5016.623+0.0697
      08.05 18:4016.5533-0.0359
      08.05 18:3016.5892+0.0026
      08.05 18:2016.5866+0.0723
      08.05 18:1016.5143-0.0284
      08.05 18:0316.5427-0.0083
      08.05 18:0016.551-0.0259
      08.05 17:5016.5769-0.0402
      08.05 17:4016.6171+0.0079
      08.05 17:3016.6092+0.0016
      08.05 17:2016.6076+0.0086
      08.05 17:1016.599-0.0375
      08.05 17:0016.6365+0.107
      08.05 16:5016.5295-0.035
      08.05 16:4016.5645+0.002
      08.05 16:3016.5625-0.0058
      08.05 16:2016.5683+0.0096
      08.05 16:1016.5587+0.0091
      08.05 16:0316.5496-0.0485
      08.05 16:0016.5981-0.0398
      08.05 15:5016.6379-0.0025
      08.05 15:4016.6404-0.0034
      08.05 15:3016.6438+0.0199
      08.05 15:2016.6239-0.0107
      08.05 15:1016.6346+0.0305
      08.05 15:0016.6041+0.145
      08.05 14:5016.4591-0.0874
      08.05 14:4016.5465+0.0004
      08.05 14:3016.5461-0.0036
      08.05 14:2016.5497+0.1265
      08.05 14:1016.4232-0.0981
      08.05 14:0316.5213+0.0058
      08.05 14:0016.5155-0.0255
      08.05 13:5016.541+0.0009
      08.05 13:4016.5401+0.1
      08.05 13:3016.4401-0.0827
      08.05 13:2016.5228+0.1132
      08.05 13:1016.4096+0.0433
      08.05 13:0016.3663-0.0217
      08.05 12:5016.388+0.0485
      08.05 12:4016.3395+0.0384
      08.05 12:3016.3011-0.0218
      08.05 12:2016.3229-0.0143
      08.05 12:1016.3372-0.0108
      08.05 12:0316.348-0.003
      08.05 12:0016.351-0.0126
      08.05 11:5016.3636+0.0153
      08.05 11:4016.3483-0.0245
      08.05 11:3016.3728+0.0075
      08.05 11:2016.3653-0.0224
      08.05 11:1016.3877+0.1199
      08.05 11:0016.2678-0.1609
      08.05 10:5016.4287+0.0126
      08.05 10:4016.4161-0.0544
      08.05 10:3016.4705+0.031
      08.05 10:2016.4395-0.0081
      08.05 10:1016.4476-0.0058
      08.05 10:0316.4534-0.0032
      08.05 10:0016.4566+0.0038
      08.05 09:5016.4528-0.0348
      08.05 09:4016.4876-0.0215
      08.05 09:3016.5091+0.0268
      08.05 09:2016.4823+0.0276
      08.05 09:1016.4547-0.011
      08.05 09:0016.4657-0.014
      08.05 08:5016.4797-0.005
      08.05 08:4016.4847-0.0215
      08.05 08:3016.5062-0.0021
      08.05 08:2016.5083+0.1064
      08.05 08:1016.4019-0.0386
      08.05 08:0316.4405+0.0028
      08.05 08:0016.4377-0.0266
      08.05 07:5016.4643+0.0839
      08.05 07:4016.3804+0.0113
      08.05 07:3016.3691-0.0827
      08.05 07:2016.4518+0.0403
      08.05 07:1016.4115-0.0068
      08.05 07:0016.4183-0.0245
      08.05 06:5016.4428-0.1934
      08.05 06:4016.6362-0.0805
      08.05 06:3016.7167-0.0029
      08.05 06:2016.7196-0.0372
      08.05 06:1016.7568-0.1188
      08.05 06:0316.8756-0.0118
      08.05 06:0016.8874+0.0693
      08.05 05:5016.8181-0.0052
      08.05 05:4016.8233+0.009
      08.05 05:3016.8143+0.0093
      08.05 05:2016.805+0.0588
      08.05 05:1016.7462+0.0406
      08.05 05:0016.7056-0.0344
      08.05 04:5016.74-0.0448
      08.05 04:4016.7848+0.0626
      08.05 04:3016.7222+0.0815
      08.05 04:2016.6407-0.0623
      08.05 04:1016.703-0.0052
      08.05 04:0316.7082-0.0559
      08.05 04:0016.7641+0.0551
      08.05 03:5016.709-0.0752
      08.05 03:4016.7842+0.0158
      08.05 03:3016.7684+0.1422
      08.05 03:2016.6262-0.0157
      08.05 03:1016.6419-0.0287
      08.05 03:0016.6706+0.0748
      08.05 02:5016.5958+0.0049
      08.05 02:4016.5909+0.1248
      08.05 02:2016.4661+0.0833
      08.05 02:1016.3828+0.0288
      08.05 02:0316.354-0.0042
      08.05 02:0016.3582+0.0027
      08.05 01:5016.3555+0.02
      08.05 01:4016.3355-0.0013
      08.05 01:3016.3368-0.051
      08.05 01:2016.3878-0.1212
      08.05 01:1016.509-0.1207
      08.05 01:0016.6297+0.0339
      08.05 00:5016.5958+0.018
      08.05 00:4016.5778-0.005
      08.05 00:3016.5828+0.005
      08.05 00:2016.5778-0.0047
      08.05 00:1016.5825+0.0218
      08.05 00:0316.5607-0.0139
      08.05 00:0016.5746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.8181
      макс: 16.8874
      за неделю:
      16.7277  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 23:5016.7277-0.0031
      08.05 22:5016.6181+0.0019
      08.05 21:5016.6128+0.0021
      08.05 20:5016.6035-0.0686
      08.05 19:5016.6841-0.0188
      08.05 18:5016.623-0.0259
      08.05 17:5016.5769+0.107
      08.05 16:5016.5295-0.0398
      08.05 15:5016.6379+0.145
      08.05 14:5016.4591-0.0255
      08.05 13:5016.541-0.0217
      08.05 12:5016.388-0.0126
      08.05 11:5016.3636-0.1609
      08.05 10:5016.4287+0.0038
      08.05 09:5016.4528-0.014
      08.05 08:5016.4797-0.0266
      08.05 07:5016.4643-0.0245
      08.05 06:5016.4428+0.0693
      08.05 05:5016.8181-0.0344
      08.05 04:5016.74+0.0551
      08.05 03:5016.709+0.0748
      08.05 02:5016.5958+0.0027
      08.05 01:5016.3555+0.0339
      08.05 00:5016.5958-0.0094
      07.05 23:5016.584-0.0158
      07.05 22:5016.5735-0.0037
      07.05 21:5016.5497-0.0094
      07.05 20:5016.4976-0.0023
      07.05 19:5016.4985-0.0011
      07.05 18:5016.1297-0.0291
      07.05 17:5016.5115+0.0136
      07.05 16:5016.4743-0.0053
      07.05 15:5016.5081+0.0543
      07.05 14:5016.5312+0.0133
      07.05 13:5016.4463-0.0266
      07.05 12:5016.4227-
      07.05 11:5016.5332-0.0113
      07.05 10:5016.4223+0.0015
      07.05 09:5016.3947+0.0381
      07.05 08:5016.4042+0.0332
      07.05 07:5016.3892+0.213
      07.05 06:5016.1964+0.0129
      07.05 05:5016.3881+0.0279
      07.05 04:5016.4358-0.02
      07.05 03:5016.4434+0.0285
      07.05 02:5016.3861-0.0056
      07.05 01:5016.4116+0.004
      07.05 00:5016.4438-0.0124
      06.05 23:5016.4735-0.0339
      06.05 22:5016.4885-0.0098
      06.05 21:5016.4345-0.0403
      06.05 20:5016.4113+0.022
      06.05 19:5016.4519+0.0008
      06.05 18:5016.472-0.0102
      06.05 17:5016.0545-0.0173
      06.05 16:5016.0569+0.0034
      06.05 15:5016.1355+0.0241
      06.05 14:5015.9288+0.084
      06.05 13:5015.9198-0.0311
      06.05 12:5015.8189+0.1051
      06.05 11:5016.0767+0.1622
      06.05 10:5015.9675-0.009
      06.05 09:5015.8024-0.0644
      06.05 08:5015.9433+0.0102
      06.05 07:5015.9605-0.0331
      06.05 06:5016.0813+0.0289
      06.05 05:5015.897+0.0163
      06.05 04:5015.8863-0.0844
      06.05 03:5015.9687+0.0131
      06.05 02:5015.965-0.0059
      06.05 01:5015.8873-0.0427
      06.05 00:5015.8557-0.0139
      05.05 23:5015.8168-0.0145
      05.05 22:5015.8062-0.2544
      05.05 21:5016.0507-0.3115
      05.05 20:5016.057+0.0648
      05.05 19:5015.8053-0.0709
      05.05 18:5015.7791-0.0374
      05.05 17:5015.6999+0.0603
      05.05 16:5015.7087-0.0157
      05.05 15:5016.0325+0.003
      05.05 14:5016.1028+0.0284
      05.05 13:5016.1055-0.003
      05.05 12:5016.125+0.0083
      05.05 11:5016.1188+0.3294
      05.05 10:5015.7817-0.0122
      05.05 09:5015.6113+0.2273
      05.05 08:5015.2877-0.1682
      05.05 07:5015.475+0.0442
      05.05 06:5015.3509-0.0303
      05.05 05:5015.2213+0.0469
      05.05 04:5015.4432+0.3199
      05.05 03:5014.8181-0.0639
      05.05 02:5015.3445+0.0145
      05.05 01:5015.171-0.008
      05.05 00:5015.6965-0.0044
      04.05 23:5015.7124-0.0129
      04.05 22:5015.7772-0.0314
      04.05 21:5016.07+0.0328
      04.05 20:5016.145+0.0011
      04.05 19:5016.2546-0.0192
      04.05 18:5016.1909+0.0203
      04.05 17:5016.2345-0.0043
      04.05 16:5016.2048-0.181
      04.05 15:5016.2687+0.0689
      04.05 14:5016.2294+0.0444
      04.05 13:5016.1864-0.016
      04.05 12:5016.2255+0.0045
      04.05 11:5016.162+0.0033
      04.05 10:5016.1742-0.0153
      04.05 09:5016.1956-0.0087
      04.05 08:5016.2208+0.0446
      04.05 07:5016.1568-0.0021
      04.05 06:5016.1619+0.0215
      04.05 05:5016.1281+0.0265
      04.05 04:5015.9045+0.0536
      04.05 03:5015.9244-0.0995
      04.05 02:5016.0271-0.0304
      04.05 01:5016.1475+0.055
      04.05 00:5016.1513+0.0135
      03.05 23:5016.0995+0.0321
      03.05 22:5016.13+0.0235
      03.05 21:5016.0913-0.0022
      03.05 20:5016.1431+0.0488
      03.05 19:5015.9861+0.0309
      03.05 18:5016.1596+0.0674
      03.05 17:5016.1491-0.083
      03.05 16:5016.1056-0.0208
      03.05 15:5016.2255-0.0494
      03.05 14:5016.4461+0.1664
      03.05 13:5016.4212-0.0881
      03.05 12:5016.2464+0.0298
      03.05 11:5016.1134-0.0059
      03.05 10:5016.1765+0.0109
      03.05 09:5016.0901+0.0107
      03.05 08:5016.0699-0.0826
      03.05 07:5016.1585-0.004
      03.05 06:5016.1928-0.0633
      03.05 05:5016.1619-0.035
      03.05 04:5016.1824+0.0488
      03.05 03:5016.1657-0.0467
      03.05 02:5016.1104+0.0033
      03.05 01:5016.0358+0.1534
      03.05 00:4015.872+0.011
      02.05 23:5016.0118+0.0653
      02.05 22:5015.9362-0.0119
      02.05 21:5016.0721-0.0411
      02.05 20:5016.1281+0.0037
      02.05 19:5016.1206+0.0421
      02.05 18:5016.0694-0.0737
      02.05 17:5016.126+0.0394
      02.05 16:5016.1395-0.0277
      02.05 15:5016.1169-0.04
      02.05 14:5016.2457-0.0499
      02.05 13:5016.2304-0.0149
      02.05 12:5016.3065-0.0427
      02.05 11:5016.3478+0.0018
      02.05 10:5016.3213-0.0207
      02.05 09:5016.3218+0.103
      02.05 08:5016.1314-0.036
      02.05 07:5016.1918+0.0186
      02.05 06:5016.2133+0.0007
      02.05 05:5016.2237-0.0317
      02.05 04:5016.3138-0.0073
      02.05 03:5016.268+0.1561
      02.05 02:5016.2546+0.0622
      02.05 01:5016.3978-0.0164
      02.05 00:5016.4326+0.0686
      01.05 23:5016.429
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 11.5672
      макс: 16.8879
      за месяц:
      16.7277  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.202416.4722+0.3136
      06.05.202416.1586+0.3932
      05.05.202415.7654-0.2406
      04.05.202416.006-0.1457
      03.05.202416.1517-0.0034
      02.05.202416.1551-0.7328
      01.05.202416.8879+0.6962
      30.04.202416.1917+1.0419
      29.04.202415.1498+0.0582
      28.04.202415.0916-0.4386
      27.04.202415.5302-0.1847
      26.04.202415.7149+0.2049
      25.04.202415.51+0.6706
      24.04.202414.8394+0.097
      23.04.202414.7424-0.0899
      22.04.202414.8323+0.0403
      21.04.202414.792-0.6111
      20.04.202415.4031-0.0691
      19.04.202415.4722-0.1375
      18.04.202415.6097-0.2076
      17.04.202415.8173+0.1262
      16.04.202415.6911+0.9879
      15.04.202414.7032+0.0352
      14.04.202414.668+0.6117
      13.04.202414.0563+1.3024
      12.04.202412.7539+0.3001
      11.04.202412.4538+0.1405
      10.04.202412.3133+0.4552
      09.04.202411.8581+0.2909
      08.04.202411.5672-0.6078
      07.04.202412.175
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.202416.4722+0.3136
      06.05.202416.1586+0.3932
      05.05.202415.7654-0.2406
      04.05.202416.006-0.1457
      03.05.202416.1517-0.0034
      02.05.202416.1551-0.7328
      01.05.202416.8879+0.6962
      30.04.202416.1917+1.0419
      29.04.202415.1498+0.0582
      28.04.202415.0916-0.4386
      27.04.202415.5302-0.1847
      26.04.202415.7149+0.2049
      25.04.202415.51+0.6706
      24.04.202414.8394+0.097
      23.04.202414.7424-0.0899
      22.04.202414.8323+0.0403
      21.04.202414.792-0.6111
      20.04.202415.4031-0.0691
      19.04.202415.4722-0.1375
      18.04.202415.6097-0.2076
      17.04.202415.8173+0.1262
      16.04.202415.6911+0.9879
      15.04.202414.7032+0.0352
      14.04.202414.668+0.6117
      13.04.202414.0563+1.3024
      12.04.202412.7539+0.3001
      11.04.202412.4538+0.1405
      10.04.202412.3133+0.4552
      09.04.202411.8581+0.2909
      08.04.202411.5672-0.6078
      07.04.202412.175-0.1118
      06.04.202412.2868-0.2322
      05.04.202412.519+0.0528
      04.04.202412.4662+0.024
      03.04.202412.4422-0.0697
      02.04.202412.5119+1.4044
      01.04.202411.1075+0.4936
      31.03.202410.6139-0.0404
      30.03.202410.6543+0.1105
      29.03.202410.5438+0.1352
      28.03.202410.4086+0.0724
      27.03.202410.3362+0.2766
      26.03.202410.0596+0.0256
      25.03.202410.034-0.4663
      24.03.202410.5003+0.0115
      23.03.202410.4888+0.3101
      22.03.202410.1787+0.4384
      21.03.20249.7403-0.1959
      20.03.20249.9362-0.1175
      19.03.202410.0537+0.7117
      18.03.20249.342-0.3052
      17.03.20249.6472+0.2121
      16.03.20249.4351+0.3031
      15.03.20249.132+0.6543
      14.03.20248.4777-0.0305
      13.03.20248.5082+0.152
      12.03.20248.3562+0.2641
      11.03.20248.0921+0.1124
      10.03.20247.9797-0.1651
      09.03.20248.1448-0.0388
      08.03.20248.1836+0.0538
      07.03.20248.1298-0.1252
      06.03.20248.255-0.0234
      05.03.20248.2784+0.3586
      04.03.20247.9198-0.2691
      03.03.20248.1889+0.1027
      02.03.20248.0862-0.1369
      01.03.20248.2231+0.2766
      29.02.20247.9465+0.1545
      28.02.20247.792-0.044
      27.02.20247.836-0.0107
      26.02.20247.8467+0.0317
      25.02.20247.815+0.1111
      24.02.20247.7039+0.0135
      23.02.20247.6904-0.3735
      22.02.20248.0639-0.1062
      21.02.20248.1701+0.2438
      20.02.20247.9263+0.1586
      19.02.20247.7677-0.0808
      18.02.20247.8485-0.0735
      17.02.20247.922-0.0126
      16.02.20247.9346+0.3193
      15.02.20247.6153+0.0802
      14.02.20247.5351-0.0352
      13.02.20247.5703-0.5892
      12.02.20248.1595-0.2897
      11.02.20248.4492-0.6888
      10.02.20249.138-0.6768
      09.02.20249.8148-0.0872
      08.02.20249.902+9.902
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.