Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Orbs

Курс доллара к Orbs

Обновлено: 29.03.2024 11:40:01

=
Калькулятор USD - ORBS / Обратный расчет: курс Orbs к доллару
0
10010

Графики

Динамика изменения курса доллара относительно orbs, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.7175
    макс: 22.0975
    за сутки:
    21.9282  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 11:4021.9282-0.0555
    29.03 11:3021.9837-0.036
    29.03 11:2022.0197+0.0319
    29.03 11:1021.9878-0.1097
    29.03 11:0022.0975+0.1849
    29.03 10:5021.9126+0.0963
    29.03 10:4021.8163+0.0928
    29.03 10:3021.7235+0.0311
    29.03 10:2021.6924+0.0322
    29.03 10:1021.6602-0.0101
    29.03 10:0321.6703-0.0009
    29.03 10:0021.6712+0.0124
    29.03 09:5021.6588-0.0037
    29.03 09:4021.6625-0.0371
    29.03 09:3021.6996-0.0523
    29.03 09:2021.7519+0.0391
    29.03 09:1021.7128+0.0282
    29.03 09:0021.6846-0.107
    29.03 08:5021.7916+0.0103
    29.03 08:4021.7813+0.0525
    29.03 08:3021.7288+0.0665
    29.03 08:2021.6623-0.0704
    29.03 08:1021.7327-0.0031
    29.03 08:0321.7358+0.0132
    29.03 08:0021.7226+0.0849
    29.03 07:5021.6377-0.0122
    29.03 07:4021.6499-0.0888
    29.03 07:3021.7387-0.0674
    29.03 07:2021.8061+0.0093
    29.03 07:1021.7968+0.0223
    29.03 07:0021.7745-0.0479
    29.03 06:5021.8224+0.0642
    29.03 06:4021.7582-0.0786
    29.03 06:3021.8368+0.0865
    29.03 06:2021.7503+0.0049
    29.03 06:1021.7454-0.0336
    29.03 06:0321.779-0.0127
    29.03 06:0021.7917-0.0048
    29.03 05:5021.7965+0.0042
    29.03 05:4021.7923-0.0514
    29.03 05:3021.8437-0.0309
    29.03 05:2021.8746+0.095
    29.03 05:1021.7796+0.096
    29.03 05:0021.6836+0.0469
    29.03 04:5021.6367-0.025
    29.03 04:4021.6617+0.0348
    29.03 04:3021.6269+0.0415
    29.03 04:2021.5854-0.0438
    29.03 04:1021.6292+0.0033
    29.03 04:0321.6259-0.006
    29.03 04:0021.6319-0.027
    29.03 03:5021.6589+0.0641
    29.03 03:4021.5948+0.0431
    29.03 03:3021.5517+0.0167
    29.03 03:2021.535+0.0871
    29.03 03:1021.4479+0.0831
    29.03 03:0021.3648+0.0218
    29.03 02:5021.343+0.0193
    29.03 02:4021.3237+0.0351
    29.03 02:3021.2886+0.0181
    29.03 02:2021.2705-0.0445
    29.03 02:1021.315-0.0156
    29.03 02:0321.3306-0.0029
    29.03 02:0021.3335-0.0675
    29.03 01:5021.401-0.0239
    29.03 01:4021.4249-0.026
    29.03 01:3021.4509-0.0007
    29.03 01:2021.4516+0.0798
    29.03 01:1021.3718+0.0824
    29.03 01:0021.2894+0.0109
    29.03 00:5021.2785-0.0015
    29.03 00:4021.28-0.0159
    29.03 00:3021.2959-0.0128
    29.03 00:2021.3087-0.0124
    29.03 00:1021.3211-0.0291
    29.03 00:0321.3502+0.0042
    29.03 00:0021.346+0.0279
    28.03 23:5021.3181-0.0216
    28.03 23:4021.3397+0.0302
    28.03 23:3021.3095-0.049
    28.03 23:2021.3585+0.0265
    28.03 23:1021.332-0.0081
    28.03 23:0021.3401+0.0094
    28.03 22:5021.3307-0.0327
    28.03 22:4021.3634+0.0094
    28.03 22:3021.354+0.0132
    28.03 22:2021.3408+0.0214
    28.03 22:1021.3194-0.0586
    28.03 22:0321.378-0.0102
    28.03 22:0021.3882-0.0048
    28.03 21:5021.393+0.0152
    28.03 21:4021.3778+0.0496
    28.03 21:3021.3282+0.004
    28.03 21:2021.3242-0.0308
    28.03 21:1021.355+0.0091
    28.03 21:0021.3459+0.0073
    28.03 20:5021.3386+0.0074
    28.03 20:4021.3312+0.0061
    28.03 20:3021.3251-0.0432
    28.03 20:2021.3683+0.0039
    28.03 20:1021.3644+0.0067
    28.03 20:0321.3577+0.0231
    28.03 20:0021.3346-0.0266
    28.03 19:5021.3612+0.0695
    28.03 19:4021.2917-0.0267
    28.03 19:3021.3184-0.0674
    28.03 19:2021.3858+0.0614
    28.03 19:1021.3244+0.0295
    28.03 19:0021.2949-0.0673
    28.03 18:5021.3622+0.0405
    28.03 18:4021.3217+0.0361
    28.03 18:3021.2856+0.0375
    28.03 18:2021.2481+0.1226
    28.03 18:1021.1255+0.0149
    28.03 18:0321.1106-0.0065
    28.03 18:0021.1171+0.0109
    28.03 17:5021.1062-0.0061
    28.03 17:4021.1123-0.1074
    28.03 17:3021.2197-0.0176
    28.03 17:2021.2373+0.0731
    28.03 17:1021.1642-0.0177
    28.03 17:0021.1819+0.0235
    28.03 16:5021.1584+0.0898
    28.03 16:4021.0686-0.157
    28.03 16:3021.2256-0.0793
    28.03 16:2021.3049+0.0647
    28.03 16:1021.2402-0.0542
    28.03 16:0321.2944-0.1197
    28.03 16:0021.4141+0.0379
    28.03 15:5021.3762-0.0267
    28.03 15:4021.4029+0.0952
    28.03 15:3021.3077+0.0789
    28.03 15:2021.2288+0.1506
    28.03 15:1021.0782-0.0696
    28.03 15:0021.1478+0.0429
    28.03 14:5021.1049+0.0813
    28.03 14:4021.0236+0.0697
    28.03 14:3020.9539-0.1327
    28.03 14:2021.0866-0.0372
    28.03 14:1021.1238+0.04
    28.03 14:0321.0838-
    28.03 14:0021.0838+0.0747
    28.03 13:5021.0091-0.0067
    28.03 13:4021.0158-0.0187
    28.03 13:3021.0345+0.0926
    28.03 13:2020.9419+0.0395
    28.03 13:1020.9024-0.0056
    28.03 13:0020.908-0.001
    28.03 12:5020.909+0.0076
    28.03 12:4020.9014+0.0175
    28.03 12:3020.8839+0.0768
    28.03 12:2020.8071+0.009
    28.03 12:1020.7981+0.0679
    28.03 12:0320.7302+0.0127
    28.03 12:0020.7175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.3906
    макс: 25.7222
    за неделю:
      21.9282

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 11:4021.9282+0.1849
    29.03 10:5021.9126+0.0124
    29.03 09:5021.6588-0.107
    29.03 08:5021.7916+0.0849
    29.03 07:5021.6377-0.0479
    29.03 06:5021.8224-0.0048
    29.03 05:5021.7965+0.0469
    29.03 04:5021.6367-0.027
    29.03 03:5021.6589+0.0218
    29.03 02:5021.343-0.0675
    29.03 01:5021.401+0.0109
    29.03 00:5021.2785+0.0279
    28.03 23:5021.3181+0.0094
    28.03 22:5021.3307-0.0048
    28.03 21:5021.393+0.0073
    28.03 20:5021.3386-0.0266
    28.03 19:5021.3612-0.0673
    28.03 18:5021.3622+0.0109
    28.03 17:5021.1062+0.0235
    28.03 16:5021.1584+0.0379
    28.03 15:5021.3762+0.0429
    28.03 14:5021.1049+0.0747
    28.03 13:5021.0091-0.001
    28.03 12:5020.909-0.0014
    28.03 11:5020.7189-0.074
    28.03 10:5021.0704-0.0238
    28.03 09:5021.2122-0.0104
    28.03 08:5021.4281-0.0595
    28.03 07:5021.5244-0.0783
    28.03 06:5022.0158+0.0237
    28.03 05:5021.8076+0.0249
    28.03 04:5021.7449-0.0303
    28.03 03:5021.2743-0.0517
    28.03 02:5021.2555-0.0062
    28.03 01:5021.0484+0.0202
    28.03 00:5021.0425+0.014
    27.03 23:5021.1261-0.0844
    27.03 22:5021.1737+0.1481
    27.03 21:5021.1892+0.0486
    27.03 20:5021.0303-0.0145
    27.03 19:5021.1337+0.1642
    27.03 18:5021.2162+0.0881
    27.03 17:5021.056+0.0799
    27.03 16:5020.9474-0.0329
    27.03 15:5020.9303-0.0881
    27.03 14:5020.8358-0.0155
    27.03 13:5021.0863-0.0933
    27.03 12:5021.2303+0.1218
    27.03 11:5021.2835+0.114
    27.03 10:5021.0424+0.0141
    27.03 09:5020.8976-0.1425
    27.03 08:5020.9775+0.1109
    27.03 07:5020.6078+0.0493
    27.03 06:5020.5447-0.1282
    27.03 05:5020.6279+0.0587
    27.03 04:5020.3906-0.0333
    27.03 03:5020.5048-0.1109
    27.03 02:5020.4292-0.0441
    27.03 01:5020.7753-0.1415
    27.03 00:5020.9194+0.061
    26.03 23:5020.8553+0.0365
    26.03 22:5020.8552-0.0654
    26.03 21:5020.837+0.0195
    26.03 20:5020.9186+0.0444
    26.03 19:5021.0177+0.1948
    26.03 18:5020.5436-0.0512
    26.03 17:5020.8031-0.2697
    26.03 16:5020.8323+0.0185
    26.03 15:5020.781-0.0191
    26.03 14:5020.8112-0.0047
    26.03 13:5020.4981-0.0505
    26.03 12:5020.578+0.1494
    26.03 11:5020.6318+0.0594
    26.03 10:5020.8562-0.1558
    26.03 09:5021.1582+0.0271
    26.03 08:5021.2173+0.0176
    26.03 07:5021.296-0.0837
    26.03 06:5021.3924+0.0191
    26.03 05:5021.2816+0.1662
    26.03 04:5021.2634-0.772
    26.03 02:0322.4482+0.1076
    26.03 00:0322.3406-0.1324
    25.03 22:0322.473-0.0327
    25.03 20:0322.5057-0.3276
    25.03 18:0322.8333-0.6281
    25.03 16:0323.4614+0.0544
    25.03 14:0323.407-0.2001
    25.03 12:0323.6071+0.1139
    25.03 10:0323.4932+0.1258
    25.03 08:0323.3674-0.2366
    25.03 06:0323.604-0.2748
    25.03 04:0323.8788+0.0052
    25.03 02:0323.8736-0.1302
    25.03 00:0324.0038-0.2422
    24.03 22:0324.246-0.0965
    24.03 20:0324.3425+0.0661
    24.03 18:0324.2764+0.08
    24.03 16:0324.1964-0.1486
    24.03 14:0324.345+0.0295
    24.03 12:0324.3155-0.3677
    24.03 10:0324.6832-0.0295
    24.03 08:0324.7127+0.2988
    24.03 06:0324.4139+0.017
    24.03 04:0324.3969+0.0587
    24.03 02:0324.3382+0.058
    24.03 00:0324.2802+0.0986
    23.03 22:0324.1816+0.0333
    23.03 20:0324.1483-0.2251
    23.03 16:0324.3734-0.1105
    23.03 14:0324.4839-0.0554
    23.03 12:0324.5393-0.0524
    23.03 10:0324.5917-0.099
    23.03 08:0324.6907-0.0336
    23.03 06:0324.7243-0.2303
    23.03 04:0324.9546-0.1943
    23.03 02:0325.1489+0.0101
    23.03 00:0325.1388+0.1594
    22.03 22:0324.9794-0.151
    22.03 20:0325.1304-0.5918
    22.03 18:0325.7222+0.8049
    22.03 16:0324.9173+0.4525
    22.03 14:0324.4648+0.6128
    22.03 12:0323.852+0.2994
    22.03 11:4023.5526
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 18.9295
    макс: 26.5901
    за месяц:
      21.9282
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202421.3115+0.345
    27.03.202420.9665+0.0796
    26.03.202420.8869-2.2191
    25.03.202423.106-1.209
    24.03.202424.315-0.1651
    23.03.202424.4801+0.0482
    22.03.202424.4319+0.0733
    21.03.202424.3586-2.0726
    20.03.202426.4312-0.1589
    19.03.202426.5901+2.4785
    18.03.202424.1116+0.3484
    17.03.202423.7632+1.6709
    16.03.202422.0923+0.4289
    15.03.202421.6634+1.9414
    14.03.202419.722+0.7925
    13.03.202418.9295-0.9558
    12.03.202419.8853-0.4799
    11.03.202420.3652-0.2295
    10.03.202420.5947+0.0102
    09.03.202420.5845-0.3046
    08.03.202420.8891-0.1902
    07.03.202421.0793-1.1719
    06.03.202422.2512+0.3038
    05.03.202421.9474+0.113
    04.03.202421.8344-0.6555
    03.03.202422.4899+0.1273
    02.03.202422.3626-0.5896
    01.03.202422.9522-0.9953
    29.02.202423.9475-0.8163
    28.02.202424.7638-0.4332
    27.02.202425.197
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 18.9295
    макс: 30.8069
    за квартал:
      21.9282
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202421.3115+0.345
    27.03.202420.9665+0.0796
    26.03.202420.8869-2.2191
    25.03.202423.106-1.209
    24.03.202424.315-0.1651
    23.03.202424.4801+0.0482
    22.03.202424.4319+0.0733
    21.03.202424.3586-2.0726
    20.03.202426.4312-0.1589
    19.03.202426.5901+2.4785
    18.03.202424.1116+0.3484
    17.03.202423.7632+1.6709
    16.03.202422.0923+0.4289
    15.03.202421.6634+1.9414
    14.03.202419.722+0.7925
    13.03.202418.9295-0.9558
    12.03.202419.8853-0.4799
    11.03.202420.3652-0.2295
    10.03.202420.5947+0.0102
    09.03.202420.5845-0.3046
    08.03.202420.8891-0.1902
    07.03.202421.0793-1.1719
    06.03.202422.2512+0.3038
    05.03.202421.9474+0.113
    04.03.202421.8344-0.6555
    03.03.202422.4899+0.1273
    02.03.202422.3626-0.5896
    01.03.202422.9522-0.9953
    29.02.202423.9475-0.8163
    28.02.202424.7638-0.4332
    27.02.202425.197-0.5682
    26.02.202425.7652+0.0633
    25.02.202425.7019+0.5129
    24.02.202425.189+0.0944
    23.02.202425.0946-0.1257
    22.02.202425.2203-0.9263
    21.02.202426.1466+0.3107
    20.02.202425.8359-0.5386
    19.02.202426.3745-0.5606
    18.02.202426.9351-0.3213
    17.02.202427.2564+0.0504
    16.02.202427.206-0.1463
    15.02.202427.3523-0.4522
    14.02.202427.8045-0.1802
    13.02.202427.9847-0.0614
    12.02.202428.0461+0.0979
    11.02.202427.9482-0.3077
    10.02.202428.2559+0.0303
    09.02.202428.2256-0.6161
    08.02.202428.8417-0.7413
    07.02.202429.583-0.1364
    06.02.202429.7194-0.1548
    05.02.202429.8742+0.3637
    04.02.202429.5105+0.263
    03.02.202429.2475-0.1589
    02.02.202429.4064-0.4627
    01.02.202429.8691+0.821
    31.01.202429.0481+1.1949
    30.01.202427.8532-0.5149
    29.01.202428.3681+0.5167
    28.01.202427.8514+0.2813
    27.01.202427.5701+0.0953
    26.01.202427.4748-0.5439
    25.01.202428.0187-1.5809
    24.01.202429.5996-1.2073
    23.01.202430.8069+1.2692
    22.01.202429.5377+1.3229
    21.01.202428.2148-0.1618
    20.01.202428.3766+0.042
    19.01.202428.3346+0.5038
    18.01.202427.8308+0.5971
    17.01.202427.2337-0.0182
    16.01.202427.2519-0.3521
    15.01.202427.604+0.5594
    14.01.202427.0446-0.5716
    13.01.202427.6162+0.4169
    11.01.202427.1993-2.5636
    10.01.202429.7629+0.1006
    09.01.202429.6623-0.3575
    08.01.202430.0198+1.8666
    07.01.202428.1532+0.5003
    06.01.202427.6529-0.8758
    05.01.202428.5287+0.9699
    04.01.202427.5588+1.4491
    03.01.202426.1097+1.1583
    02.01.202424.9514-0.4684
    01.01.202425.4198+0.2526
    31.12.202325.1672-0.0405
    30.12.202325.2077+0.2581
    29.12.202324.9496

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот