Курс криптовалют к популярным фиатным валютам

Курс Orbs к рублю

Обновлено: 17.06.2021 08:20:01Orbs
Стоимость Orbs (ORBS) на текущий момент составляет 5.0439 RUB, а общий объем торгов за 24 часа – 71 804 791 RUB. Рыночная капитализация составляет 11 247 562 975 RUB. За последние 24 часа курс Orbs относительно рубля снизился на -3.17%. Изменение за неделю составило -12.69%.

=
Калькулятор ORBS - RUB / Обратный расчет: курс рубля к Orbs
Покупать ORBS?Продавать ORBS?
33%67%

Графики

Динамика изменения курса orbs относительно рубля, за 1 ORBS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9083
    макс: 5.2181
    за сутки:
      5.0439

    Таблица изменений курса orbs : показать

    ДатаКурс+/-
    17.06 08:205.0439+0.0016
    17.06 08:105.0423-0.0015
    17.06 08:035.0438-0.0136
    17.06 08:005.0574-0.0199
    17.06 07:505.0773-0.036
    17.06 07:405.1133+0.024
    17.06 07:305.0893-0.015
    17.06 07:205.1043-0.0056
    17.06 07:105.1099+0.0128
    17.06 07:005.0971+0.0212
    17.06 06:505.0759+0.0027
    17.06 06:405.0732-0.0016
    17.06 06:305.0748-0.0073
    17.06 06:205.0821-0.0175
    17.06 06:105.0996-0.0007
    17.06 06:035.1003-0.0001
    17.06 06:005.1004-0.001
    17.06 05:505.1014+0.0288
    17.06 05:405.0726-0.0044
    17.06 05:305.077-0.0217
    17.06 05:205.0987-0.0139
    17.06 05:105.1126+0.0025
    17.06 05:005.1101+0.0133
    17.06 04:505.0968-0.024
    17.06 04:405.1208+0.001
    17.06 04:305.1198-0.0042
    17.06 04:205.124-0.0006
    17.06 04:105.1246+0.0078
    17.06 04:035.1168-0.0147
    17.06 04:005.1315-0.0018
    17.06 03:505.1333-0.0014
    17.06 03:405.1347+0.0295
    17.06 03:305.1052+0.0033
    17.06 03:205.1019-0.0096
    17.06 03:105.1115+0.0037
    17.06 03:005.1078+0.0078
    17.06 02:505.1-0.009
    17.06 02:405.109-0.0008
    17.06 02:305.1098+0.0089
    17.06 02:205.1009-0.034
    17.06 02:105.1349+0.0098
    17.06 02:035.1251+0.0005
    17.06 02:005.1246+0.0018
    17.06 01:505.1228-0.01
    17.06 01:405.1328+0.0088
    17.06 01:305.124-0.0043
    17.06 01:205.1283+0.0046
    17.06 01:105.1237-0.0154
    17.06 01:005.1391+0.0147
    17.06 00:505.1244+0.0014
    17.06 00:405.123-0.0169
    17.06 00:305.1399+0.0004
    17.06 00:205.1395-0.0003
    17.06 00:105.1398+0.0113
    17.06 00:035.1285+0.0002
    17.06 00:005.1283+0.0199
    16.06 23:505.1084+0.0165
    16.06 23:405.0919-0.0017
    16.06 23:305.0936+0.0117
    16.06 23:205.0819+0.0212
    16.06 23:105.0607+0.0226
    16.06 23:005.0381+0.0049
    16.06 22:505.0332-0.0036
    16.06 22:405.0368-0.0067
    16.06 22:305.0435+0.0014
    16.06 22:205.0421+0.0075
    16.06 22:105.0346-0.0263
    16.06 22:035.0609-0.0053
    16.06 22:005.0662+0.0382
    16.06 21:505.028+0.0401
    16.06 21:404.9879-0.0119
    16.06 21:304.9998+0.008
    16.06 21:204.9918-0.063
    16.06 21:105.0548-0.0132
    16.06 21:005.068+0.0234
    16.06 20:505.0446+0.0085
    16.06 20:405.0361+0.0321
    16.06 20:305.004-0.0023
    16.06 20:205.0063-0.0031
    16.06 20:105.0094+0.0046
    16.06 20:035.0048-0.0005
    16.06 20:005.0053-0.0021
    16.06 19:505.0074+0.0131
    16.06 19:404.9943-0.0132
    16.06 19:305.0075+0.0001
    16.06 19:205.0074+0.0139
    16.06 19:104.9935+0.0852
    16.06 19:004.9083-0.0325
    16.06 18:504.9408+0.0306
    16.06 18:404.9102-0.0522
    16.06 18:304.9624-0.046
    16.06 18:205.0084+0.0106
    16.06 18:104.9978-0.0186
    16.06 18:035.0164-0.0152
    16.06 18:005.0316-0.0119
    16.06 17:505.0435+0.0011
    16.06 17:405.0424+0.0019
    16.06 17:305.0405+0.0116
    16.06 17:205.0289-0.0037
    16.06 17:105.0326-0.0211
    16.06 17:005.0537+0.0242
    16.06 16:505.0295-0.0056
    16.06 16:405.0351+0.0011
    16.06 16:305.034+0.0531
    16.06 16:204.9809-0.0374
    16.06 16:105.0183+0.001
    16.06 16:035.0173+0.0007
    16.06 16:005.0166+0.0263
    16.06 15:504.9903+0.0302
    16.06 15:404.9601-0.0114
    16.06 15:304.9715-0.0191
    16.06 15:204.9906+0.0176
    16.06 15:104.973-0.0129
    16.06 15:004.9859+0.0399
    16.06 14:504.946-0.0621
    16.06 14:405.0081-0.0492
    16.06 14:305.0573-0.0168
    16.06 14:205.0741-0.0679
    16.06 14:105.142-0.0322
    16.06 14:035.1742+0.0057
    16.06 14:005.1685-0.0026
    16.06 13:505.1711-0.0167
    16.06 13:405.1878+0.0041
    16.06 13:305.1837+0.0238
    16.06 13:205.1599-0.0582
    16.06 13:105.2181+0.0318
    16.06 13:005.1863+0.0031
    16.06 12:505.1832+0.0241
    16.06 12:405.1591+0.0066
    16.06 12:305.1525-0.0129
    16.06 12:205.1654+0.0012
    16.06 12:105.1642+0.0052
    16.06 12:035.159-0.0011
    16.06 12:005.1601-0.0008
    16.06 11:505.1609+0.0032
    16.06 11:405.1577-0.0093
    16.06 11:305.167-0.0055
    16.06 11:205.1725-0.0032
    16.06 11:105.1757-0.0026
    16.06 11:005.1783-0.0075
    16.06 10:505.1858+0.0006
    16.06 10:405.1852-0.0075
    16.06 10:305.1927-0.0114
    16.06 10:205.2041+0.0071
    16.06 10:105.197-0.0007
    16.06 10:035.1977-0.0008
    16.06 10:005.1985-0.0098
    16.06 09:505.2083+0.0075
    16.06 09:405.2008-0.0006
    16.06 09:305.2014+0.002
    16.06 09:205.1994-0.0071
    16.06 09:105.2065-0.0027
    16.06 09:005.2092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7372
    макс: 6.2416
    за неделю:
      5.0439

    Таблица изменений курса orbs : показать

    ДатаКурс+/-
    -0.0136
    17.06 08:005.0574+0.0128
    17.06 07:005.0971-0.0001
    17.06 06:005.1004+0.0025
    17.06 05:005.1101-0.0147
    17.06 04:005.1315+0.0037
    17.06 03:005.1078+0.0005
    17.06 02:005.1246-0.0154
    17.06 01:005.1391+0.0002
    17.06 00:005.1283+0.0226
    16.06 23:005.0381-0.0053
    16.06 22:005.0662-0.0132
    16.06 21:005.068-0.0005
    16.06 20:005.0053+0.0852
    16.06 19:004.9083-0.0152
    16.06 18:005.0316-0.0211
    16.06 17:005.0537+0.0007
    16.06 16:005.0166-0.0129
    16.06 15:004.9859+0.0057
    16.06 14:005.1685+0.0318
    16.06 13:005.1863-0.0011
    16.06 12:005.1601-0.0026
    16.06 11:005.1783-0.0008
    16.06 10:005.1985-0.0027
    16.06 09:005.2092-0.0032
    16.06 08:005.2151-0.0051
    16.06 07:005.2106-0.0137
    16.06 06:005.2489-0.0012
    16.06 05:005.2235-0.0051
    16.06 04:005.2418-0.0351
    16.06 03:005.2496-0.0039
    16.06 02:005.2167+0.0068
    16.06 01:005.193-0.0177
    16.06 00:005.2209-0.0062
    15.06 23:005.1983-0.0014
    15.06 22:005.2221+0.0138
    15.06 21:005.2126+0.0015
    15.06 20:005.1822-0.0015
    15.06 19:005.1807+0.0045
    15.06 18:005.1883-0.0176
    15.06 17:005.2162+0.018
    15.06 16:005.2229+0.0219
    15.06 15:005.1797-0.0011
    15.06 14:005.1737+0.0108
    15.06 13:005.2069+0.0046
    15.06 12:005.1336-0.0116
    15.06 11:005.2511+0.0045
    15.06 10:005.2709-0.0246
    15.06 09:005.3327+0.0002
    15.06 08:005.2186-0.0009
    15.06 07:005.2163+0.0025
    15.06 06:005.2158+0.0079
    15.06 05:005.177-0.0119
    15.06 04:005.164-0.0741
    15.06 03:005.211-0.0003
    15.06 02:005.1985+0.0169
    15.06 01:005.2001+0.0077
    15.06 00:005.1481+0.0077
    14.06 23:005.1544-0.0006
    14.06 22:005.1618+0.0295
    14.06 21:005.173+0.0008
    14.06 20:005.1828-0.0096
    14.06 19:005.2353+0.0015
    14.06 18:005.1818+0.0018
    14.06 17:005.1801+0.0065
    14.06 16:005.16+0.005
    14.06 15:005.1247+0.0475
    14.06 14:005.2293+0.0406
    14.06 13:005.0468-
    14.06 12:005.0493-
    14.06 11:005.0413+0.009
    14.06 10:005.0547+0.0088
    14.06 09:004.9742-0.0027
    14.06 08:004.9273+0.0016
    14.06 07:004.9015-0.0085
    14.06 06:004.958-0.0267
    14.06 05:004.972+0.0022
    14.06 04:004.9369-0.0694
    14.06 03:004.9886+0.0007
    14.06 02:005.0022-0.0236
    14.06 01:005.0012-0.0027
    14.06 00:004.9833+0.0227
    13.06 23:004.9272+0.018
    13.06 22:004.9361+0.0106
    13.06 21:004.9092+0.0305
    13.06 20:004.8676-0.0016
    13.06 19:004.8247-0.0353
    13.06 18:004.9022+0.0564
    13.06 17:004.8033-0.0009
    13.06 16:004.7595+0.0039
    13.06 15:004.7372+0.0038
    13.06 14:004.7694+0.0273
    13.06 13:004.7675-0.0005
    13.06 12:004.7757-0.0069
    13.06 11:004.7615+0.0163
    13.06 10:004.7424+0.0005
    13.06 09:004.7643+0.0065
    13.06 08:004.7787-0.0228
    13.06 07:004.7757+0.0076
    13.06 06:004.8444-0.0031
    13.06 05:004.8961+0.0044
    13.06 04:004.8728+0.088
    13.06 03:004.8915+0.0197
    13.06 02:004.959+0.0348
    13.06 01:004.9469-0.0054
    13.06 00:004.9209+0.0056
    12.06 23:004.9666-0.0017
    12.06 22:004.9423-0.0015
    12.06 21:004.9508+0.0053
    12.06 20:004.9604-0.002
    12.06 19:004.943+0.0107
    12.06 18:004.9806-0.0066
    12.06 17:005.0131+0.013
    12.06 16:004.9741-0.0133
    12.06 15:004.8924-0.0103
    12.06 14:004.8721-0.0124
    12.06 13:004.8889-0.0106
    12.06 12:004.8968-0.001
    12.06 11:004.9015+0.0388
    12.06 10:004.8718+0.0162
    12.06 09:004.8647+0.0478
    12.06 08:004.8315+0.0214
    12.06 07:004.8709-0.0339
    12.06 06:004.8885-0.0104
    12.06 05:005.108+0.0728
    12.06 04:005.3989+0.0295
    12.06 03:005.3927-0.0013
    12.06 02:005.4408-0.0146
    12.06 01:005.4017-0.0005
    12.06 00:005.5126+0.0315
    11.06 23:005.5245+0.0032
    11.06 22:005.5445-0.0006
    11.06 21:005.5475+0.0062
    11.06 20:005.5014+0.0101
    11.06 19:005.5061-0.0011
    11.06 18:005.5592+0.0271
    11.06 17:005.5908-0.0524
    11.06 16:005.6953+0.0118
    11.06 15:005.5184+0.0194
    11.06 14:005.5977+0.152
    11.06 13:005.6098+0.005
    11.06 12:005.8806-0.1304
    11.06 11:006.0793+0.0092
    11.06 10:006.2367+0.1397
    11.06 09:006.2008+0.0829
    11.06 08:006.2058-0.0106
    11.06 07:006.0494+0.0219
    11.06 06:005.9454-0.0373
    11.06 05:005.889-0.0163
    11.06 04:005.884-0.0035
    11.06 03:005.7423-0.0107
    11.06 02:005.7755+0.0058
    11.06 01:005.7362+0.0079
    11.06 00:005.6874-0.0032
    10.06 23:005.6966+0.0009
    10.06 22:005.7523+0.018
    10.06 21:005.66-0.001
    10.06 20:005.6423+0.1022
    10.06 19:005.5947-0.0194
    10.06 18:005.6029+0.0007
    10.06 17:005.7214-0.0334
    10.06 16:005.7685-0.0118
    10.06 15:005.7832-0.0069
    10.06 14:005.8199-0.0312
    10.06 13:005.865+0.0242
    10.06 12:005.8703+0.002
    10.06 11:005.8331-0.116
    10.06 10:006.2416+0.0199
    10.06 09:005.7772
  • * на графике представлен средесуточный курс orbs в течение последних 30 дней.
    мин: 4.7372
    макс: 8.3465
    за месяц:
      5.0439
    Таблица изменений курса orbs : показать
    ДатаКурс+/-
    16.06.20215.0926-0.1267
    15.06.20215.2193+0.1177
    14.06.20215.1016+0.2523
    13.06.20214.8493-0.0919
    12.06.20214.9412-0.7795
    11.06.20215.7207+0.0048
    10.06.20215.7159+0.2974
    09.06.20215.4185-0.0964
    08.06.20215.5149-0.8406
    07.06.20216.3555-0.0587
    06.06.20216.4142-0.0265
    05.06.20216.4407+0.3645
    04.06.20216.0762-0.2461
    03.06.20216.3223+0.1177
    02.06.20216.2046+0.0115
    01.06.20216.1931-0.002
    31.05.20216.1951-0.046
    30.05.20216.2411+0.0139
    29.05.20216.2272-0.3054
    28.05.20216.5326+0.0487
    26.05.20216.4839+0.4597
    25.05.20216.0242+0.3589
    24.05.20215.6653-0.4988
    23.05.20216.1641-1.0027
    22.05.20217.1668-0.1669
    21.05.20217.3337+0.7015
    20.05.20216.6322-0.9173
    19.05.20217.5495-0.797
    18.05.20218.3465
  • * на графике представлен средесуточный курс orbs в течение последних 3 месяцев. Таблица изменений курса orbs : показать
    ДатаКурс+/-
    16.06.20215.0926-0.1267
    15.06.20215.2193+0.1177
    14.06.20215.1016+0.2523
    13.06.20214.8493-0.0919
    12.06.20214.9412-0.7795
    11.06.20215.7207+0.0048
    10.06.20215.7159+0.2974
    09.06.20215.4185-0.0964
    08.06.20215.5149-0.8406
    07.06.20216.3555-0.0587
    06.06.20216.4142-0.0265
    05.06.20216.4407+0.3645
    04.06.20216.0762-0.2461
    03.06.20216.3223+0.1177
    02.06.20216.2046+0.0115
    01.06.20216.1931-0.002
    31.05.20216.1951-0.046
    30.05.20216.2411+0.0139
    29.05.20216.2272-0.3054
    28.05.20216.5326+0.0487
    26.05.20216.4839+0.4597
    25.05.20216.0242+0.3589
    24.05.20215.6653-0.4988
    23.05.20216.1641-1.0027
    22.05.20217.1668-0.1669
    21.05.20217.3337+0.7015
    20.05.20216.6322-0.9173
    19.05.20217.5495-0.797
    18.05.20218.3465+0.2369
    17.05.20218.1096-0.4955
    23.04.20218.6051-2.4453
    22.04.202111.0504-0.3758
    21.04.202111.4262+0.5772
    20.04.202110.849-0.8152
    19.04.202111.6642-0.0504
    18.04.202111.7146-1.2246
    17.04.202112.9392-0.0659
    16.04.202113.0051-0.1508
    15.04.202113.1559+0.3801
    14.04.202112.7758-1.1348
    13.04.202113.9106+13.9106
    12.04.20210+13.9106
    11.04.20210+13.9106
    10.04.20210+13.9106
    09.04.202114.8156+1.3061
    08.04.202113.5095+0.9354
    07.04.202112.5741-4.5738
    06.04.202117.1479-1.5634
    05.04.202118.7113-0.6135
    04.04.202119.3248-1.5611
    03.04.202120.8859-0.4568
    02.04.202121.3427+3.3149
    01.04.202118.0278+0.6208
    31.03.202117.407+0.6529
    30.03.202116.7541+1.0855
    29.03.202115.6686+0.2593
    28.03.202115.4093+0.0591
    27.03.202115.3502+0.278
    26.03.202115.0722+0.8037
    25.03.202114.2685-1.1067
    24.03.202115.3752+0.7735
    23.03.202114.6017-1.1028
    22.03.202115.7045-0.197
    21.03.202115.9015-1.5307
    20.03.202117.4322-0.7139
    19.03.202118.1461

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот