Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbs
Курс Orbs к рублю
Обновлено: 19.01.2021 02:00:02
= | ||
Калькулятор ORBS - RUB / Обратный расчет: курс рубля к Orbs
|

Оценить!
0
10010

Графики
Динамика изменения курса orbs относительно рубля, за 1 ORBS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0938макс: 1.504за сутки:
1.3502 Таблица изменений курса orbs : показать
Дата Курс +/- 19.01 02:00 1.3502 +0.0106 19.01 01:50 1.3396 +0.0091 19.01 01:40 1.3305 +0.0007 19.01 01:30 1.3298 -0.012 19.01 01:20 1.3418 +0.0139 19.01 01:10 1.3279 -0.0027 19.01 01:00 1.3306 +0.0356 19.01 00:50 1.295 +0.0089 19.01 00:40 1.2861 -0.0153 19.01 00:30 1.3014 +0.0062 19.01 00:20 1.2952 +0.0014 19.01 00:10 1.2938 -0.0125 19.01 00:00 1.3063 +0.0103 18.01 23:50 1.296 -0.0064 18.01 23:40 1.3024 +0.0004 18.01 23:30 1.302 -0.0028 18.01 23:20 1.3048 +0.0038 18.01 23:10 1.301 +0.0028 18.01 23:00 1.2982 +0.0102 18.01 22:50 1.288 +0.0041 18.01 22:40 1.2839 -0.0092 18.01 22:30 1.2931 -0.0072 18.01 22:20 1.3003 +0.0038 18.01 22:10 1.2965 -0.0073 18.01 22:00 1.3038 -0.0054 18.01 21:50 1.3092 -0.0004 18.01 21:40 1.3096 -0.0034 18.01 21:30 1.313 +0.0092 18.01 21:20 1.3038 -0.0029 18.01 21:10 1.3067 +0.0106 18.01 21:00 1.2961 +0.0002 18.01 20:50 1.2959 -0.0107 18.01 20:40 1.3066 -0.0039 18.01 20:30 1.3105 +0.0011 18.01 20:20 1.3094 +0.0119 18.01 20:10 1.2975 +0.0055 18.01 20:00 1.292 -0.0065 18.01 19:50 1.2985 +0.012 18.01 19:40 1.2865 -0.006 18.01 19:30 1.2925 -0.0195 18.01 19:20 1.312 - 18.01 19:10 1.312 +0.0013 18.01 18:50 1.3107 -0.0219 18.01 18:40 1.3326 +0.0192 18.01 18:30 1.3134 -0.0114 18.01 18:20 1.3248 +0.0046 18.01 18:10 1.3202 +0.0168 18.01 17:50 1.3034 -0.0095 18.01 17:40 1.3129 -0.0035 18.01 17:30 1.3164 -0.0223 18.01 17:20 1.3387 +0.0069 18.01 17:10 1.3318 +0.0119 18.01 17:00 1.3199 -0.0489 18.01 16:50 1.3688 +0.0102 18.01 16:40 1.3586 -0.0324 18.01 16:30 1.391 +0.0019 18.01 16:20 1.3891 -0.0504 18.01 16:10 1.4395 +0.0687 18.01 16:00 1.3708 -0.0744 18.01 15:50 1.4452 +0.1416 18.01 15:40 1.3036 -0.0147 18.01 15:30 1.3183 +0.0595 18.01 15:20 1.2588 -0.0251 18.01 15:10 1.2839 +0.0158 18.01 15:00 1.2681 +0.0119 18.01 14:50 1.2562 +0.0109 18.01 14:40 1.2453 +0.0017 18.01 14:30 1.2436 -0.0065 18.01 14:20 1.2501 +0.0176 18.01 14:10 1.2325 -0.0156 18.01 14:00 1.2481 -0.0006 18.01 13:50 1.2487 -0.0059 18.01 13:40 1.2546 +0.0087 18.01 13:30 1.2459 -0.0041 18.01 13:20 1.25 -0.0052 18.01 13:10 1.2552 -0.0768 18.01 13:00 1.332 +0.0906 18.01 12:50 1.2414 +0.0227 18.01 12:40 1.2187 +0.0064 18.01 12:30 1.2123 +0.0072 18.01 12:20 1.2051 +0.0012 18.01 12:10 1.2039 -0.0041 18.01 12:00 1.208 +0.0011 18.01 11:50 1.2069 -0.0149 18.01 11:40 1.2218 +0.0147 18.01 11:30 1.2071 +0.0088 18.01 11:20 1.1983 +0.0022 18.01 11:10 1.1961 -0.007 18.01 11:00 1.2031 +0.0081 18.01 10:50 1.195 -0.0028 18.01 10:40 1.1978 -0.0045 18.01 10:30 1.2023 +0.0064 18.01 10:20 1.1959 -0.0012 18.01 10:10 1.1971 +0.0003 18.01 10:00 1.1968 -0.0013 18.01 09:50 1.1981 -0.0008 18.01 09:40 1.1989 -0.0057 18.01 09:30 1.2046 -0.0056 18.01 09:20 1.2102 +0.0049 18.01 09:10 1.2053 -0.0129 18.01 09:00 1.2182 +0.0181 18.01 08:50 1.2001 -0.0045 18.01 08:40 1.2046 +0.005 18.01 08:30 1.1996 +0.0013 18.01 08:20 1.1983 -0.006 18.01 08:10 1.2043 +0.0081 18.01 08:00 1.1962 -0.0006 18.01 07:50 1.1968 +0.0002 18.01 07:40 1.1966 -0.0175 18.01 07:30 1.2141 +0.0209 18.01 07:20 1.1932 -0.0053 18.01 07:10 1.1985 -0.0167 18.01 07:00 1.2152 +0.018 18.01 06:50 1.1972 +0.0067 18.01 06:40 1.1905 +0.0015 18.01 06:30 1.189 -0.0165 18.01 06:20 1.2055 +0.0051 18.01 06:10 1.2004 +0.0052 18.01 06:00 1.1952 -0.0027 18.01 05:50 1.1979 +0.0008 18.01 05:40 1.1971 -0.0059 18.01 05:30 1.203 -0.003 18.01 05:20 1.206 -0.0103 18.01 05:10 1.2163 +0.0238 18.01 05:00 1.1925 -0.0098 18.01 04:50 1.2023 +0.0055 18.01 04:40 1.1968 +0.0192 18.01 04:30 1.1776 -0.0378 18.01 04:20 1.2154 -0.0083 18.01 04:10 1.2237 -0.0115 18.01 03:50 1.2352 -0.0092 18.01 03:40 1.2444 -0.017 18.01 03:30 1.2614 +0.0067 18.01 03:20 1.2547 -0.2493 18.01 03:10 1.504 +0.3917 18.01 02:50 1.1123 +0.0128 18.01 02:40 1.0995 -0.0066 18.01 02:30 1.1061 +0.0013 18.01 02:20 1.1048 +0.011 18.01 02:10 1.0938 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.998макс: 1.504за неделю:
1.3502 Таблица изменений курса orbs : показать
Дата Курс +/- 19.01 02:00 1.3502 -0.0027 19.01 01:00 1.3306 -0.0125 19.01 00:00 1.3063 +0.0028 18.01 23:00 1.2982 -0.0073 18.01 22:00 1.3038 +0.0106 18.01 21:00 1.2961 +0.0055 18.01 20:00 1.292 +0.0119 18.01 17:00 1.3199 +0.0687 18.01 16:00 1.3708 +0.0158 18.01 15:00 1.2681 -0.0156 18.01 14:00 1.2481 -0.0768 18.01 13:00 1.332 -0.0041 18.01 12:00 1.208 -0.007 18.01 11:00 1.2031 +0.0003 18.01 10:00 1.1968 -0.0129 18.01 09:00 1.2182 +0.0081 18.01 08:00 1.1962 -0.0167 18.01 07:00 1.2152 +0.0052 18.01 06:00 1.1952 +0.0238 18.01 05:00 1.1925 -0.0044 18.01 02:00 1.0982 -0.0181 18.01 01:00 1.1082 +0.0042 18.01 00:00 1.0841 +0.0042 17.01 23:00 1.0745 -0.0167 17.01 22:00 1.1053 -0.0446 17.01 21:00 1.0983 - 17.01 20:00 1.0522 +0.0005 17.01 19:00 1.0399 +0.0052 17.01 18:00 1.0275 -0.0007 17.01 17:00 1.0246 +0.0009 17.01 16:00 1.0298 +0.007 17.01 15:00 1.028 +0.0006 17.01 14:00 1.0165 +0.0012 17.01 13:00 1.0155 -0.0042 17.01 11:00 1.0082 +0.0002 17.01 10:00 1.0213 -0.0047 17.01 09:00 1.0268 -0.0043 17.01 08:00 1.0329 +0.0063 17.01 07:00 1.0332 +0.0019 17.01 06:00 1.0383 +0.0011 17.01 05:00 1.0402 -0.0045 17.01 04:00 1.0389 +0.0045 17.01 02:00 1.0535 -0.0035 17.01 01:00 1.0409 -0.0047 17.01 00:00 1.0581 +0.0042 16.01 23:00 1.0461 -0.0033 16.01 22:00 1.0399 +0.0017 16.01 21:00 1.0295 -0.0039 16.01 20:00 1.0381 -0.0008 16.01 19:00 1.0308 -0.0031 16.01 18:00 1.0327 -0.0002 16.01 17:00 1.0298 -0.0038 16.01 16:00 1.0364 +0.0094 16.01 15:00 1.0391 +0.0041 16.01 14:00 1.0335 -0.0092 16.01 13:00 1.0482 +0.0104 16.01 12:00 1.0329 -0.0001 16.01 11:00 1.0309 +0.0048 16.01 10:00 1.031 -0.0004 16.01 09:00 1.0302 -0.0007 16.01 08:00 1.0321 +0.0049 16.01 07:00 1.0183 -0.0001 16.01 06:00 1.0185 -0.0032 16.01 05:00 1.0302 +0.0002 16.01 04:00 1.0176 -0.0005 16.01 02:00 1.0108 - 16.01 01:00 1.0094 - 16.01 00:00 1.0042 -0.0004 15.01 23:00 1.0032 +0.0047 15.01 21:00 0.998 +0.001 15.01 20:00 1.0006 -0.01126 15.01 19:00 1.0026 -0.0018 15.01 18:00 1.0102 +0.0046 15.01 17:00 1.0113 +0.0049 15.01 16:00 1.0059 -0.0005 15.01 15:00 1.0251 +0.0069 15.01 14:00 1.0213 +0.0014 15.01 13:00 1.0204 -0.0042 15.01 12:00 1.0281 -0.0005 15.01 11:00 1.019 -0.0071 15.01 10:00 1.0174 +0.0046 15.01 08:00 1.0147 +0.0038 15.01 07:00 1.0163 +0.0049 15.01 05:00 1.0394 -0.0056 15.01 04:00 1.0352 -0.014 15.01 03:00 1.0477 +0.0043 15.01 02:00 1.0392 -0.0013 15.01 01:00 1.0408 -0.0051 15.01 00:00 1.0414 -0.0051 14.01 23:00 1.0478 -0.0005 14.01 22:00 1.0436 +0.0008 14.01 21:00 1.046 +0.0045 14.01 20:00 1.0328 -0.0046 14.01 19:00 1.0411 -0.0098 14.01 18:00 1.0475 +0.0043 14.01 17:00 1.0472 -0.0015 14.01 16:00 1.0444 -0.0105 14.01 15:00 1.0574 -0.0019 14.01 14:00 1.05 +0.0033 14.01 13:00 1.0386 +0.0013 14.01 12:00 1.0405 +0.0016 14.01 11:00 1.0477 +0.003 14.01 10:00 1.0386 -0.0038 14.01 09:00 1.0497 +0.0045 14.01 08:00 1.0498 -0.0019 14.01 07:00 1.0385 -0.0048 14.01 06:00 1.0403 -0.0042 14.01 04:00 1.0403 -0.0022 14.01 02:00 1.0508 +0.004 14.01 00:00 1.0366 -0.0045 13.01 23:00 1.0382 +0.0002 13.01 22:00 1.0261 +0.0013 13.01 21:00 1.0288 -0.0001 13.01 20:00 1.0274 -0.0032 13.01 19:00 1.0295 -0.004 13.01 18:00 1.0265 -0.0009 13.01 17:00 1.0201 -0.0017 13.01 16:00 1.03 +0.0005 13.01 14:00 1.0295 +0.0024 13.01 13:00 1.0395 -0.0089 13.01 12:00 1.044 -0.0287 13.01 11:00 1.0594 -0.0008 13.01 10:00 1.0249 +0.0003 13.01 09:00 1.0169 - 13.01 08:00 1.0207 -0.0045 13.01 07:00 1.0344 +0.0007 13.01 06:00 1.0369 -0.0025 13.01 05:00 1.0275 -0.0015 13.01 04:00 1.0149 -0.0289 13.01 03:00 1.0692 +0.0086 13.01 02:00 1.0652 -0.003 13.01 01:00 1.0718 +0.0047 13.01 00:00 1.0606 +0.0014 12.01 23:00 1.0498 -0.0064 12.01 22:00 1.0582 +0.004 12.01 21:00 1.0531 +0.0044 12.01 20:00 1.0462 +0.0039 12.01 19:00 1.0485 +0.0136 12.01 18:00 1.0211 +0.0062 12.01 17:00 1.0328 +0.0065 12.01 16:00 1.0571 +0.0014 12.01 14:00 1.0561 -0.012 12.01 13:00 1.1035 -0.0048 12.01 10:00 1.0862 +0.0055 12.01 09:00 1.1067 +0.0131 12.01 08:00 1.0684 +0.0106 12.01 06:00 1.056 -0.0164 12.01 05:00 1.0752 +0.0182 12.01 04:00 1.052 -
* на графике представлен средесуточный курс orbs в течение последних 30 дней.
мин: 0.88696макс: 1.504за месяц:
1.3502 Дата Курс +/- 17.01.2021 1.0448 +0.0115 16.01.2021 1.0333 +0.0157 15.01.2021 1.0176 -0.0253 14.01.2021 1.0429 +0.0096 13.01.2021 1.0333 -0.0295 12.01.2021 1.0628 +0.08716 11.01.2021 0.97564 -0.05466 10.01.2021 1.0303 -0.0052 09.01.2021 1.0355 +0.06241 08.01.2021 0.97309 +0.00888 07.01.2021 0.96421 +0.06075 06.01.2021 0.90346 +0.0049 05.01.2021 0.89856 -0.00177 04.01.2021 0.90033 -0.0296 03.01.2021 0.92993 -0.02408 02.01.2021 0.95401 +0.00285 01.01.2021 0.95116 +0.02491 31.12.2020 0.92625 -0.02759 30.12.2020 0.95384 +0.01566 29.12.2020 0.93818 -0.05624 28.12.2020 0.99442 +0.05646 27.12.2020 0.93796 +0.02083 26.12.2020 0.91713 -0.01063 25.12.2020 0.92776 +0.0408 24.12.2020 0.88696 -0.05887 23.12.2020 0.94583 -0.06527 22.12.2020 1.0111 -0.0232 21.12.2020 1.0343 -0.0466 20.12.2020 1.0809 +0.0208 19.12.2020 1.0601 +0.0438 18.12.2020 1.0163 -
* на графике представлен средесуточный курс orbs в течение последних 3 месяцев.
Таблица изменений курса orbs : показать
Дата Курс +/- 17.01.2021 1.0448 +0.0115 16.01.2021 1.0333 +0.0157 15.01.2021 1.0176 -0.0253 14.01.2021 1.0429 +0.0096 13.01.2021 1.0333 -0.0295 12.01.2021 1.0628 +0.08716 11.01.2021 0.97564 -0.05466 10.01.2021 1.0303 -0.0052 09.01.2021 1.0355 +0.06241 08.01.2021 0.97309 +0.00888 07.01.2021 0.96421 +0.06075 06.01.2021 0.90346 +0.0049 05.01.2021 0.89856 -0.00177 04.01.2021 0.90033 -0.0296 03.01.2021 0.92993 -0.02408 02.01.2021 0.95401 +0.00285 01.01.2021 0.95116 +0.02491 31.12.2020 0.92625 -0.02759 30.12.2020 0.95384 +0.01566 29.12.2020 0.93818 -0.05624 28.12.2020 0.99442 +0.05646 27.12.2020 0.93796 +0.02083 26.12.2020 0.91713 -0.01063 25.12.2020 0.92776 +0.0408 24.12.2020 0.88696 -0.05887 23.12.2020 0.94583 -0.06527 22.12.2020 1.0111 -0.0232 21.12.2020 1.0343 -0.0466 20.12.2020 1.0809 +0.0208 19.12.2020 1.0601 +0.0438 18.12.2020 1.0163 +0.0019 17.12.2020 1.0144 +0.009 16.12.2020 1.0054 +0.00929 15.12.2020 0.99611 +0.00871 14.12.2020 0.9874 -0.00645 13.12.2020 0.99385 +0.00766 12.12.2020 0.98619 +0.01039 11.12.2020 0.9758 -0.032 10.12.2020 1.0078 +0.01671 09.12.2020 0.99109 -0.06931 08.12.2020 1.0604 -0.0324 07.12.2020 1.0928 +0.0107 06.12.2020 1.0821 +0.0121 05.12.2020 1.07 -0.0062 04.12.2020 1.0762 -0.059 03.12.2020 1.1352 +0.0099 02.12.2020 1.1253 +0.0449 01.12.2020 1.0804 -0.0075 30.11.2020 1.0879 +0.064 29.11.2020 1.0239 -0.0037 28.11.2020 1.0276 +0.0112 27.11.2020 1.0164 -0.037 26.11.2020 1.0534 -0.0651 25.11.2020 1.1185 +0.0668 24.11.2020 1.0517 +0.0349 23.11.2020 1.0168 -0.0982 22.11.2020 1.115 +0.13176 21.11.2020 0.98324 +0.02696 20.11.2020 0.95628 -0.00354 19.11.2020 0.95982 -0.13288 18.11.2020 1.0927 +0.0408 17.11.2020 1.0519 +0.06308 16.11.2020 0.98882 -0.00714 15.11.2020 0.99596 -0.01724 14.11.2020 1.0132 -0.0143 13.11.2020 1.0275 +0.026 12.11.2020 1.0015 -0.0078 11.11.2020 1.0093 +0.01761 10.11.2020 0.99169 +0.00632 09.11.2020 0.98537 -0.02293 08.11.2020 1.0083 -0.0218 07.11.2020 1.0301 -0.022 06.11.2020 1.0521 +0.018 05.11.2020 1.0341 +0.05115 04.11.2020 0.98295 +0.03338 03.11.2020 0.94957 -0.01498 02.11.2020 0.96455 +0.01693 01.11.2020 0.94762 -0.00112 31.10.2020 0.94874 +0.00818 30.10.2020 0.94056 -0.02442 29.10.2020 0.96498 -0.01026 28.10.2020 0.97524 -0.01886 27.10.2020 0.9941 -0.0215 26.10.2020 1.0156 -0.0357 25.10.2020 1.0513 -0.0254 24.10.2020 1.0767 -0.0019 23.10.2020 1.0786 +0.0255 22.10.2020 1.0531 +0.0024 21.10.2020 1.0507 -0.0047 20.10.2020 1.0554 +1.0554 19.10.2020 0