Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Orbs

1 2 3 4 5 »
» Orbs »

Курс Orbs к рублю

Обновлено: 29.10.2020 07:50:01

=
Калькулятор ORBS - RUB / Обратный расчет: курс рубля к Orbs
Orbs
Оценить!
0
10010

Графики

Динамика изменения курса orbs относительно рубля, за 1 ORBS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95047
    макс: 1.0743
    за сутки:
    0.98401

    Таблица изменений курса orbs : показать

    ДатаКурс+/-
    29.10 07:500.98401+7.0E-5
    29.10 07:400.98394+0.00112
    29.10 07:300.98282-0.00269
    29.10 07:200.98551+0.00488
    29.10 07:100.98063+0.00876
    29.10 07:000.97187-0.00817
    29.10 06:500.98004-0.00108
    29.10 06:400.98112-0.00014
    29.10 06:300.98126-0.00179
    29.10 06:200.98305-0.00438
    29.10 06:100.98743-0.00192
    29.10 06:000.98935+0.00425
    29.10 05:500.9851+0.00583
    29.10 05:400.97927+0.00134
    29.10 05:300.97793-0.00632
    29.10 05:200.98425+0.00018
    29.10 05:100.98407+0.00228
    29.10 05:000.98179-0.00106
    29.10 04:500.98285-0.00089
    29.10 04:400.98374-0.00158
    29.10 04:300.98532+0.00154
    29.10 04:200.98378-0.00145
    29.10 04:100.98523+0.00077
    29.10 04:000.98446+0.0017
    29.10 03:500.98276-0.00219
    29.10 03:400.98495+0.00397
    29.10 03:300.98098-0.00391
    29.10 03:200.98489+0.00484
    29.10 03:100.98005-0.00177
    29.10 03:000.98182-0.00272
    29.10 02:500.98454+0.00327
    29.10 02:400.98127+0.0022
    29.10 02:300.97907+0.00492
    29.10 02:200.97415-0.0005
    29.10 02:100.97465-0.00199
    29.10 02:000.97664+0.00468
    29.10 01:500.97196-0.00444
    29.10 01:400.9764-0.00114
    29.10 01:300.97754+0.00211
    29.10 01:200.97543+0.00878
    29.10 01:100.96665+0.00241
    29.10 01:000.96424-3.0E-5
    29.10 00:500.96427+0.00185
    29.10 00:400.96242-0.00746
    29.10 00:300.96988-0.00201
    29.10 00:200.97189-0.00556
    29.10 00:100.97745-0.00046
    29.10 00:000.97791-0.0027
    28.10 23:500.98061+0.00015
    28.10 23:400.98046+0.00139
    28.10 23:300.97907-0.00072
    28.10 23:200.97979-0.00112
    28.10 23:100.98091+0.00469
    28.10 23:000.97622-0.00112
    28.10 22:500.97734+0.00017
    28.10 22:400.97717+8.0E-5
    28.10 22:300.97709+0.00113
    28.10 22:200.97596+0.00106
    28.10 22:100.9749+0.0026
    28.10 22:000.9723+0.00116
    28.10 21:500.97114+0.00373
    28.10 21:400.96741+0.0013
    28.10 21:300.96611+0.00109
    28.10 21:200.96502-0.00328
    28.10 21:100.9683-0.00049
    28.10 21:000.96879+0.00304
    28.10 20:500.96575-0.00095
    28.10 20:400.9667+0.00423
    28.10 20:300.96247-0.00303
    28.10 20:200.9655-0.00111
    28.10 20:100.96661-0.00013
    28.10 20:000.96674+0.00103
    28.10 19:500.96571+0.00086
    28.10 19:400.96485+0.00011
    28.10 19:300.96474+0.00011
    28.10 19:200.96463+0.00088
    28.10 19:100.96375-0.00354
    28.10 19:000.96729+0.00065
    28.10 18:500.96664+0.00475
    28.10 18:400.96189+0.00071
    28.10 18:300.96118-0.00068
    28.10 18:200.96186-0.00012
    28.10 18:100.96198-0.00589
    28.10 18:000.96787+0.00058
    28.10 17:500.96729+0.00386
    28.10 17:400.96343-0.00565
    28.10 17:300.96908+0.00675
    28.10 17:200.96233-0.00027
    28.10 17:100.9626-0.00836
    28.10 17:000.97096-0.00073
    28.10 16:500.97169+0.0005
    28.10 16:400.97119+0.00119
    28.10 16:300.97+0.0005
    28.10 16:200.9695-0.00105
    28.10 16:100.97055+0.00067
    28.10 16:000.96988+0.00184
    28.10 15:500.96804-0.00751
    28.10 15:400.97555+0.00708
    28.10 15:300.96847+0.0059
    28.10 15:200.96257-0.00147
    28.10 15:100.96404+0.0012
    28.10 15:000.96284-0.00331
    28.10 14:500.96615-0.00194
    28.10 14:400.96809-0.00354
    28.10 14:300.97163-0.00031
    28.10 14:200.97194+0.0017
    28.10 14:100.97024+0.00108
    28.10 14:000.96916+0.01374
    28.10 13:500.95542-0.00849
    28.10 13:400.96391+0.00263
    28.10 13:300.96128-0.00372
    28.10 13:200.965-0.00061
    28.10 13:100.96561-0.00462
    28.10 13:000.97023+0.0044
    28.10 12:500.96583+0.00404
    28.10 12:400.96179+0.00156
    28.10 12:300.96023+0.00036
    28.10 12:200.95987-0.00563
    28.10 12:100.9655+0.01099
    28.10 12:000.95451+0.00404
    28.10 11:500.95047-0.00429
    28.10 11:400.95476+0.0005
    28.10 11:300.95426+0.0014
    28.10 11:200.95286-0.01772
    28.10 11:100.97058-0.00214
    28.10 11:000.97272-0.00867
    28.10 10:500.98139+0.00754
    28.10 10:400.97385-0.10045
    28.10 10:301.0743+0.11853
    28.10 10:200.95577+0.00039
    28.10 10:100.95538+0.00198
    28.10 10:000.9534-0.00802
    28.10 09:500.96142+0.00109
    28.10 09:400.96033-0.00278
    28.10 09:300.96311-0.00091
    28.10 09:200.96402+0.00019
    28.10 09:100.96383+0.00024
    28.10 09:000.96359-0.00499
    28.10 08:500.96858+0.00364
    28.10 08:400.96494-0.00126
    28.10 08:300.9662-0.00083
    28.10 08:200.96703+0.0009
    28.10 08:100.96613-0.00122
    28.10 08:000.96735+0.00159
    28.10 07:500.96576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95047
    макс: 1.0966
    за неделю:
    0.98401

    Таблица изменений курса orbs : показать

    ДатаКурс+/-
    +0.00876
    29.10 07:000.97187-0.00192
    29.10 06:000.98935+0.00228
    29.10 05:000.98179+0.00077
    29.10 04:000.98446-0.00177
    29.10 03:000.98182-0.00199
    29.10 02:000.97664+0.00241
    29.10 01:000.96424-0.00046
    29.10 00:000.97791+0.00469
    28.10 23:000.97622+0.0026
    28.10 22:000.9723-0.00049
    28.10 21:000.96879-0.00013
    28.10 20:000.96674-0.00354
    28.10 19:000.96729-0.00589
    28.10 18:000.96787-0.00836
    28.10 17:000.97096+0.00067
    28.10 16:000.96988+0.0012
    28.10 15:000.96284+0.00108
    28.10 14:000.96916-0.00462
    28.10 13:000.97023+0.01099
    28.10 12:000.95451-0.00214
    28.10 11:000.97272+0.00198
    28.10 10:000.9534+0.00024
    28.10 09:000.96359-0.00122
    28.10 08:000.96735-0.00267
    28.10 07:000.96755+0.00181
    28.10 06:000.96541+0.00348
    28.10 05:000.96707-0.00187
    28.10 04:000.97153+0.00186
    28.10 03:000.96695-0.02294
    28.10 02:000.95999-0.001
    28.10 01:000.96235-0.00462
    28.10 00:000.95818+0.00881
    27.10 23:000.966-0.05533
    27.10 22:001.0038+0.0001
    27.10 21:001.0062+0.0019
    27.10 20:001.0033+0.0013
    27.10 19:001.0052+0.0007
    27.10 18:001.007+0.00257
    27.10 17:000.99933-0.00224
    27.10 16:000.9957-0.00215
    27.10 15:000.99244+0.00047
    27.10 14:000.99475-0.00744
    27.10 13:000.99552+0.0054
    27.10 12:001.0074+0.00965
    27.10 11:000.98717+0.0006
    27.10 10:000.98855+0.00818
    27.10 09:000.98993-8.0E-5
    27.10 08:000.98994+0.00775
    27.10 07:000.9827+0.00453
    27.10 06:000.99957+0.00124
    27.10 05:000.99679-0.00426
    27.10 04:001.003-0.00611
    27.10 03:001.004+0.00355
    27.10 02:000.98545+0.0076
    27.10 01:000.98631-0.00215
    27.10 00:000.99477-0.00735
    26.10 23:000.99295+0.00028
    26.10 22:000.99356-0.00184
    26.10 21:000.99003-0.00718
    26.10 20:001.0063-0.00427
    26.10 19:001.004+0.0004
    26.10 18:001.0174+0.0035
    26.10 17:001.0156-0.0006
    26.10 16:001.0196-0.0019
    26.10 15:001.028-0.0031
    26.10 14:001.0251+0.0003
    26.10 13:001.0235+0.0024
    26.10 12:001.0159+0.0006
    26.10 11:001.0317-0.0038
    26.10 10:001.0442-0.0041
    26.10 09:001.044+0.0004
    26.10 08:001.0442-0.0025
    26.10 07:001.0431+0.0001
    26.10 06:001.0437+0.0035
    26.10 05:001.0435+0.0031
    26.10 04:001.0392+0.0034
    26.10 03:001.0387+0.0002
    26.10 02:001.0452-0.0038
    26.10 01:001.0559-0.0026
    26.10 00:001.0508-0.0019
    25.10 23:001.0442+0.0018
    25.10 22:001.0402-0.0008
    25.10 21:001.0455-0.0013
    25.10 20:001.0417+0.0008
    25.10 19:001.0439+0.0075
    25.10 18:001.0436+0.0027
    25.10 17:001.0381+0.0002
    25.10 16:001.0418-0.0017
    25.10 15:001.042-0.0037
    25.10 14:001.0465-
    25.10 13:001.0425-0.0008
    25.10 12:001.0462-0.0043
    25.10 11:001.0578+0.001
    25.10 10:001.062-0.0032
    25.10 09:001.0588-0.0034
    25.10 08:001.064+0.0012
    25.10 07:001.067+0.0001
    25.10 06:001.0727+0.0026
    25.10 05:001.0696-0.0011
    25.10 04:001.071+0.005
    25.10 02:001.071-0.0044
    25.10 01:001.0715+0.0039
    25.10 00:001.0724+0.0025
    24.10 23:001.0713+0.0015
    24.10 22:001.0713-0.0017
    24.10 21:001.0721-0.0005
    24.10 20:001.07-0.0041
    24.10 19:001.0742+0.0039
    24.10 18:001.0711-0.0032
    24.10 17:001.0775-0.002
    24.10 16:001.0713+0.0065
    24.10 15:001.0691-0.0009
    24.10 14:001.0798+0.0039
    24.10 13:001.0693-0.0017
    24.10 12:001.0776-0.0012
    24.10 11:001.0746+0.0002
    24.10 10:001.0786+0.0001
    24.10 09:001.0706-0.0049
    24.10 08:001.0833-0.0012
    24.10 07:001.0788+0.0053
    24.10 06:001.0807-0.0028
    24.10 05:001.0947-0.0009
    24.10 04:001.0966+0.0065
    24.10 03:001.0824-0.0009
    24.10 02:001.0852+0.0064
    24.10 01:001.0794-0.0014
    24.10 00:001.0808-0.0027
    23.10 23:001.082+0.0055
    23.10 22:001.0718-0.0059
    23.10 21:001.0796-0.0037
    23.10 20:001.0816-0.0041
    23.10 19:001.0852+0.0014
    23.10 18:001.0908-0.0039
    23.10 17:001.0884-0.0042
    23.10 16:001.0939+0.0023
    23.10 15:001.086-0.0024
    23.10 14:001.091+0.0041
    23.10 13:001.0925-0.0051
    23.10 12:001.0919+0.0037
    23.10 11:001.0896+0.0076
    23.10 10:001.0875+0.0025
    23.10 09:001.0645-0.0008
    23.10 08:001.0827-0.0053
    23.10 07:001.0789+0.0491
    23.10 05:001.0521+0.0029
    23.10 04:001.0465+0.003
    23.10 03:001.0468-0.0006
    23.10 02:001.0563+0.0019
    23.10 01:001.0573+0.0031
    23.10 00:001.0624+0.0003
    22.10 23:001.0647-0.0002
    22.10 22:001.0588+0.0006
    22.10 21:001.0621+0.0014
    22.10 20:001.0677-0.0005
    22.10 19:001.0629+0.0111
    22.10 18:001.0468-0.0002
    22.10 17:001.0481+0.0008
    22.10 16:001.0465-0.0043
    22.10 15:001.0563-0.0003
    22.10 14:001.0595-0.002
    22.10 13:001.0513-0.0058
    22.10 12:001.0555-0.0007
    22.10 10:001.0561+0.0017
    22.10 09:001.0538-0.0057
    22.10 08:001.0576
  • * на графике представлен средесуточный курс orbs в течение последних 30 дней.
    мин: 0.92269
    макс: 1.0966
    за месяц:
    0.98401
    Таблица изменений курса orbs : показать
    ДатаКурс+/-
    28.10.20200.97524-0.01886
    27.10.20200.9941-0.0215
    26.10.20201.0156-0.0357
    25.10.20201.0513-0.0254
    24.10.20201.0767-0.0019
    23.10.20201.0786+0.0255
    22.10.20201.0531+0.0024
    21.10.20201.0507-0.0047
    20.10.20201.0554+0.0188
    19.10.20201.0366+0.0214
    18.10.20201.0152-0.0021
    17.10.20201.0173-0.0317
    16.10.20201.049+0.0258
    15.10.20201.0232+0.02453
    14.10.20200.99867-0.02483
    13.10.20201.0235-0.0108
    12.10.20201.0343-0.0054
    11.10.20201.0397+0.0054
    10.10.20201.0343+0.05261
    09.10.20200.98169+0.03746
    08.10.20200.94423+0.02154
    07.10.20200.92269-0.03362
    06.10.20200.95631-0.02442
    05.10.20200.98073-0.00143
    04.10.20200.98216-0.01814
    02.10.20201.0003-0.0433
    01.10.20201.0436-0.0017
    30.09.20201.0453-0.0198
    29.09.20201.0651-0.0083
    28.09.20201.0734
  • * на графике представлен средесуточный курс orbs в течение последних 3 месяцев.
    мин: 0.92269
    макс: 1.4365
    за квартал:
    0.98401
    Таблица изменений курса orbs : показать
    ДатаКурс+/-
    28.10.20200.97524-0.01886
    27.10.20200.9941-0.0215
    26.10.20201.0156-0.0357
    25.10.20201.0513-0.0254
    24.10.20201.0767-0.0019
    23.10.20201.0786+0.0255
    22.10.20201.0531+0.0024
    21.10.20201.0507-0.0047
    20.10.20201.0554+0.0188
    19.10.20201.0366+0.0214
    18.10.20201.0152-0.0021
    17.10.20201.0173-0.0317
    16.10.20201.049+0.0258
    15.10.20201.0232+0.02453
    14.10.20200.99867-0.02483
    13.10.20201.0235-0.0108
    12.10.20201.0343-0.0054
    11.10.20201.0397+0.0054
    10.10.20201.0343+0.05261
    09.10.20200.98169+0.03746
    08.10.20200.94423+0.02154
    07.10.20200.92269-0.03362
    06.10.20200.95631-0.02442
    05.10.20200.98073-0.00143
    04.10.20200.98216-0.01814
    02.10.20201.0003-0.0433
    01.10.20201.0436-0.0017
    30.09.20201.0453-0.0198
    29.09.20201.0651-0.0083
    28.09.20201.0734+0.0282
    27.09.20201.0452-0.0328
    26.09.20201.078-0.0153
    25.09.20201.0933+0.0263
    24.09.20201.067-0.0114
    23.09.20201.0784+0.0271
    22.09.20201.0513-0.0579
    21.09.20201.1092-0.0674
    20.09.20201.1766-0.0015
    19.09.20201.1781+0.0143
    18.09.20201.1638+0.0298
    17.09.20201.134+0.0097
    16.09.20201.1243-0.0333
    15.09.20201.1576-0.0141
    14.09.20201.1717+0.0042
    13.09.20201.1675-0.0089
    12.09.20201.1764+0.0166
    11.09.20201.1598-0.0108
    10.09.20201.1706+0.0145
    09.09.20201.1561-0.0319
    08.09.20201.188-0.0112
    07.09.20201.1992-0.0017
    06.09.20201.2009-0.0221
    05.09.20201.223-0.0241
    04.09.20201.2471-0.0543
    03.09.20201.3014-0.0723
    02.09.20201.3737+0.0133
    01.09.20201.3604-0.0077
    31.08.20201.3681-0.0261
    30.08.20201.3942+0.0332
    29.08.20201.361+0.0356
    28.08.20201.3254+0.0091
    27.08.20201.3163-0.0239
    26.08.20201.3402-0.0181
    25.08.20201.3583-0.0075
    24.08.20201.3658+0.001
    23.08.20201.3648+0.0209
    22.08.20201.3439-0.0303
    21.08.20201.3742-0.0029
    20.08.20201.3771-0.0217
    19.08.20201.3988-0.0377
    18.08.20201.4365+0.1115
    17.08.20201.325+0.0228
    16.08.20201.3022+0.0002
    15.08.20201.302-0.0033
    14.08.20201.3053+0.0282
    13.08.20201.2771-0.0053
    12.08.20201.2824-0.0304
    11.08.20201.3128+0.0286
    10.08.20201.2842+0.0281
    09.08.20201.2561+0.0079
    08.08.20201.2482-
    07.08.20201.2482-0.0243
    06.08.20201.2725+0.0234
    05.08.20201.2491-0.0046
    04.08.20201.2537+0.0144
    03.08.20201.2393+0.003
    02.08.20201.2363-0.046
    01.08.20201.2823+0.0163
    31.07.20201.266+0.0209
    30.07.20201.2451

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия