Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Orbs »

    Курс Solana к Orbs

    Обновлено: 19.04.2024 13:00:01Solana

    =
    Калькулятор SOL - ORBS / Обратный расчет: курс Orbs к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно orbs, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3190.67
      макс: 3899.02
      за сутки:
        3487.15

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 13:003487.15-8.27
      19.04 12:503495.42-39.02
      19.04 12:403534.44-31.86
      19.04 12:303566.3+4.59
      19.04 12:203561.71+15.23
      19.04 12:103546.48+14.55
      19.04 12:033531.93-3.15
      19.04 12:003535.08-2.49
      19.04 11:503537.57+4.46
      19.04 11:403533.11-57.99
      19.04 11:303591.1+3.8
      19.04 11:203587.3+1.24
      19.04 11:103586.06+6.96
      19.04 11:003579.1+24.2
      19.04 10:503554.9-14.11
      19.04 10:403569.01-10.18
      19.04 10:303579.19-15.95
      19.04 10:203595.14-73.24
      19.04 10:103668.38-8.24
      19.04 10:033676.62-15.33
      19.04 10:003691.95+33.59
      19.04 09:503658.36+187.2
      19.04 09:403471.16+29.73
      19.04 09:303441.43+29.93
      19.04 09:203411.5+36.5
      19.04 09:103375-24.03
      19.04 09:003399.03-9.33
      19.04 08:503408.36+40.72
      19.04 08:403367.64-68.93
      19.04 08:303436.57-55.25
      19.04 08:203491.82-24.09
      19.04 08:103515.91+18.58
      19.04 08:033497.33+7.62
      19.04 08:003489.71-21.89
      19.04 07:503511.6-14.49
      19.04 07:403526.09+31.86
      19.04 07:303494.23-4.41
      19.04 07:203498.64+7.76
      19.04 07:103490.88+68.7
      19.04 07:003422.18-11.27
      19.04 06:503433.45+50.17
      19.04 06:403383.28-74.77
      19.04 06:303458.05+23.03
      19.04 06:203435.02-6.66
      19.04 06:103441.68+49.54
      19.04 06:033392.14-14.2
      19.04 06:003406.34+159.84
      19.04 05:503246.5+38.34
      19.04 05:403208.16+17.49
      19.04 05:303190.67-34.97
      19.04 05:203225.64-6.92
      19.04 05:103232.56-129.58
      19.04 05:003362.14-88.81
      19.04 04:503450.95-321.26
      19.04 04:403772.21-23.63
      19.04 04:303795.84-23.35
      19.04 04:203819.19-6.42
      19.04 04:103825.61-24.1
      19.04 04:033849.71+5.71
      19.04 04:003844-6.79
      19.04 03:503850.79-11.04
      19.04 03:403861.83+4.89
      19.04 03:303856.94-5.72
      19.04 03:203862.66-8.82
      19.04 03:103871.48+0.16
      19.04 03:003871.32-0.35
      19.04 02:503871.67-3.28
      19.04 02:403874.95-2.2
      19.04 02:303877.15-20.04
      19.04 02:203897.19-1.83
      19.04 02:103899.02+7.35
      19.04 02:033891.67+5.54
      19.04 02:003886.13-3.27
      19.04 01:503889.4+2.78
      19.04 01:403886.62+27.89
      19.04 01:303858.73+10.47
      19.04 01:203848.26-0.96
      19.04 01:103849.22+2.73
      19.04 01:003846.49+14.54
      19.04 00:503831.95+7.64
      19.04 00:403824.31-13.87
      19.04 00:303838.18-7.78
      19.04 00:203845.96+9.29
      19.04 00:103836.67+0.4
      19.04 00:033836.27-2.94
      19.04 00:003839.21-15.87
      18.04 23:503855.08+1.43
      18.04 23:403853.65-9.51
      18.04 23:303863.16+8.49
      18.04 23:203854.67+12.69
      18.04 23:103841.98-0.36
      18.04 23:003842.34-13.09
      18.04 22:503855.43+0.32
      18.04 22:403855.11+4.4
      18.04 22:303850.71-6.2
      18.04 22:203856.91-6.71
      18.04 22:103863.62+23.17
      18.04 22:033840.45-7.08
      18.04 22:003847.53-0.47
      18.04 21:503848-4.44
      18.04 21:403852.44+6.46
      18.04 21:303845.98+13.11
      18.04 21:203832.87+2.5
      18.04 21:103830.37+1.71
      18.04 21:003828.66-24.33
      18.04 20:503852.99-7.52
      18.04 20:403860.51-2.94
      18.04 20:303863.45+6.07
      18.04 20:203857.38+23.26
      18.04 20:103834.12-6.58
      18.04 20:033840.7-6.02
      18.04 20:003846.72+17.21
      18.04 19:503829.51-6.48
      18.04 19:403835.99-16.97
      18.04 19:303852.96+33.05
      18.04 19:203819.91+3.11
      18.04 19:103816.8+2.97
      18.04 19:003813.83-13.52
      18.04 18:503827.35-5.7
      18.04 18:403833.05+18.68
      18.04 18:303814.37-5.52
      18.04 18:203819.89+10.74
      18.04 18:103809.15+12.33
      18.04 18:033796.82-3.07
      18.04 18:003799.89-20.02
      18.04 17:503819.91-2.56
      18.04 17:403822.47+8.16
      18.04 17:303814.31-2.55
      18.04 17:203816.86+62.76
      18.04 17:103754.1-2.2
      18.04 17:003756.3+2.05
      18.04 16:503754.25+0.14
      18.04 16:403754.11-0.89
      18.04 16:303755+10.7
      18.04 16:203744.3-4.36
      18.04 16:103748.66+12.13
      18.04 16:033736.53-4.08
      18.04 16:003740.61+7.01
      18.04 15:503733.6-12.48
      18.04 15:403746.08+12.27
      18.04 15:303733.81-19.05
      18.04 15:203752.86-17.67
      18.04 15:103770.53-6.11
      18.04 15:003776.64+8.89
      18.04 14:503767.75+4.27
      18.04 14:403763.48-2.51
      18.04 14:303765.99+19.26
      18.04 14:203746.73-5.38
      18.04 14:103752.11-8.01
      18.04 14:033760.12-10.24
      18.04 14:003770.36
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2910.39
      макс: 4001.02
      за неделю:
      3487.15  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 13:003487.15-8.27
      19.04 12:503495.42-2.49
      19.04 11:503537.57+24.2
      19.04 10:503554.9+33.59
      19.04 09:503658.36-9.33
      19.04 08:503408.36-21.89
      19.04 07:503511.6-11.27
      19.04 06:503433.45+159.84
      19.04 05:503246.5-88.81
      19.04 04:503450.95-6.79
      19.04 03:503850.79-0.35
      19.04 02:503871.67-3.27
      19.04 01:503889.4+14.54
      19.04 00:503831.95-15.87
      18.04 23:503855.08-13.09
      18.04 22:503855.43-0.47
      18.04 21:503848-24.33
      18.04 20:503852.99+17.21
      18.04 19:503829.51-13.52
      18.04 18:503827.35-20.02
      18.04 17:503819.91+2.05
      18.04 16:503754.25+7.01
      18.04 15:503733.6+8.89
      18.04 14:503767.75+23.21
      18.04 13:503747.15+8.32
      18.04 12:503695.66-2.97
      18.04 11:503684.02-22.89
      18.04 10:503735.38+5.14
      18.04 09:503729.18-32.84
      18.04 08:503749.84-16.61
      18.04 07:503746.78+4.55
      18.04 06:503761.34-0.43
      18.04 05:503726.92-3.24
      18.04 04:503708.41+15.71
      18.04 03:503686.87-14.71
      18.04 02:503677.49-8.88
      18.04 01:503716.13-18.84
      18.04 00:503720.76+14.12
      17.04 23:503693.33+16.86
      17.04 22:503664.42-19.13
      17.04 21:503666.12+14.69
      17.04 20:503617.42+4
      17.04 19:503583.24+8.33
      17.04 18:503579.73-18.29
      17.04 17:503622.63+3.11
      17.04 16:503625.16-1.72
      17.04 15:503615.89-16.22
      17.04 14:503658.89+6.19
      17.04 13:503625.84-15.41
      17.04 12:503628.32+2.03
      17.04 11:503623.96-7.21
      17.04 10:503644.35+0.68
      17.04 09:503656.61-15.03
      17.04 08:503667.97+51.44
      17.04 07:503618.45+4.46
      17.04 06:503583.48+0.72
      17.04 05:503570.46+10.15
      17.04 04:503541.42-4.36
      17.04 03:503534.72-3.08
      17.04 02:503500.09+4.87
      17.04 01:503496.7+8.26
      17.04 00:503485.68+16.41
      16.04 23:503420.39-3.69
      16.04 22:503412.25+6.69
      16.04 21:503461.53-20.01
      16.04 20:503461.43+9.42
      16.04 19:503429.19-9.44
      16.04 18:503408.22-6.23
      16.04 17:503473.84+11.42
      16.04 16:503443.11-13.21
      16.04 15:503490.03+40.15
      16.04 14:503444.61-10.57
      16.04 13:503426.13+11.31
      16.04 12:503472.36+1.74
      16.04 11:503494.06-10.16
      16.04 10:503528.2-48.83
      16.04 09:503528.24-15.83
      16.04 08:503519.67+9.63
      16.04 07:503511.53-15.71
      16.04 06:503499.57+9.59
      16.04 05:503519.9+3.35
      16.04 04:503565.04-0.68
      16.04 03:503549.07+10.38
      16.04 02:503482.29+11.25
      16.04 01:503518.15-5.55
      16.04 00:503519.35-12.12
      15.04 23:503513.54+2
      15.04 22:503480.58-7.39
      15.04 21:503468.22-1.44
      15.04 20:503468.7-7.77
      15.04 19:503480.06-13.6
      15.04 18:503485.5-43.81
      15.04 17:503556.1-12.84
      15.04 16:503604.52+10.88
      15.04 15:503552.13-5.99
      15.04 14:503617.39+34.35
      15.04 13:503636.66-61.87
      15.04 12:503758.61-8.78
      15.04 11:503785.21-4.77
      15.04 10:503812.86-2.84
      15.04 09:503797.29+37.86
      15.04 08:503751.04-8.97
      15.04 07:503768.47-4.74
      15.04 06:503756.2-6.74
      15.04 05:503710.3-17.21
      15.04 04:503700.28+9.2
      15.04 03:503701.29-7.48
      15.04 02:503638.23-33.42
      15.04 01:503649.88+40.99
      15.04 00:503565.69-7.43
      14.04 23:503576.49+7.39
      14.04 22:503527.69-34.92
      14.04 21:503585.42+9.23
      14.04 20:503458.8+15.41
      14.04 19:503544.49+24.05
      14.04 18:503492.58-18.02
      14.04 17:503475.97-25.38
      14.04 16:503444.11+43.94
      14.04 15:503405.46+1.77
      14.04 14:503448.2-17.94
      14.04 13:503467.47+4.58
      14.04 12:503351.28-30.06
      14.04 11:503373.32+2.79
      14.04 10:503375.8-27.45
      14.04 09:503387.87-21.33
      14.04 08:503404.67+9.69
      14.04 07:503381.41-36.34
      14.04 06:503295.92+9.05
      14.04 05:503312.76+49.39
      14.04 04:503359+76.37
      14.04 03:503259.52+5.29
      14.04 02:503102.27+42.08
      14.04 01:503123.38+19.76
      14.04 00:502910.39-44.41
      13.04 23:503238.46-311.92
      13.04 22:503433.04+69.77
      13.04 21:503307.25+58.8
      13.04 20:503091.03+7.89
      13.04 19:503129.19-49.57
      13.04 18:503116.02+22.38
      13.04 17:503058.79+25.53
      13.04 16:503054.42-52.05
      13.04 15:503128.33+4.45
      13.04 14:503158.64+47.1
      13.04 13:503053.65-2.33
      13.04 12:503076.88-22.58
      13.04 11:503155.3+23.57
      13.04 10:503080.93+9.73
      13.04 09:503126.82-26.55
      13.04 08:503207.54+33.4
      13.04 07:503241.21-56.29
      13.04 06:503172.87-6.01
      13.04 05:503019.69+0.62
      13.04 04:502977.91-15.66
      13.04 03:503188.57+123.66
      13.04 02:503297.39+202.09
      13.04 01:503063.53-68.66
      13.04 00:503871.33-55.92
      12.04 23:504001.02+9.09
      12.04 22:503688.43-24.14
      12.04 21:503797.99-14.55
      12.04 20:503890.57+6.42
      12.04 19:503734.76+4.76
      12.04 18:503696.58+8.31
      12.04 17:503741.51-13.92
      12.04 16:503761.18-0.11
      12.04 15:503718.7-17.9
      12.04 14:503720.52-16.54
      12.04 13:503723.12
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 2910.39
      макс: 4643.79
      за месяц:
        3487.15
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20243782.11+146.1
      17.04.20243636.01+153.53
      16.04.20243482.48-130.92
      15.04.20243613.4+150.75
      14.04.20243462.65+343.98
      13.04.20243118.67-607.13
      12.04.20243725.8-227.5
      11.04.20243953.3+16.55
      10.04.20243936.75+29.27
      09.04.20243907.48-82.47
      08.04.20243989.95-77.71
      07.04.20244067.66-108.51
      06.04.20244176.17-80.54
      05.04.20244256.71-282.28
      04.04.20244538.99-104.8
      03.04.20244643.79+173.36
      02.04.20244470.43+179.79
      01.04.20244290.64+119.3
      31.03.20244171.34-43.75
      30.03.20244215.09+137.66
      29.03.20244077.43+112.3
      28.03.20243965.13+55.06
      27.03.20243910.07-100.01
      26.03.20244010.08-276.21
      25.03.20244286.29+219.45
      24.03.20244066.84+68.92
      23.03.20243997.92+22.98
      22.03.20243974.94-259.77
      21.03.20244234.71-101.49
      20.03.20244336.2-238.34
      19.03.20244574.54
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2449.77
      макс: 4643.79
      за квартал:
        3487.15
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20243782.11+146.1
      17.04.20243636.01+153.53
      16.04.20243482.48-130.92
      15.04.20243613.4+150.75
      14.04.20243462.65+343.98
      13.04.20243118.67-607.13
      12.04.20243725.8-227.5
      11.04.20243953.3+16.55
      10.04.20243936.75+29.27
      09.04.20243907.48-82.47
      08.04.20243989.95-77.71
      07.04.20244067.66-108.51
      06.04.20244176.17-80.54
      05.04.20244256.71-282.28
      04.04.20244538.99-104.8
      03.04.20244643.79+173.36
      02.04.20244470.43+179.79
      01.04.20244290.64+119.3
      31.03.20244171.34-43.75
      30.03.20244215.09+137.66
      29.03.20244077.43+112.3
      28.03.20243965.13+55.06
      27.03.20243910.07-100.01
      26.03.20244010.08-276.21
      25.03.20244286.29+219.45
      24.03.20244066.84+68.92
      23.03.20243997.92+22.98
      22.03.20243974.94-259.77
      21.03.20244234.71-101.49
      20.03.20244336.2-238.34
      19.03.20244574.54-45.52
      18.03.20244620.06+80.85
      17.03.20244539.21+387.75
      16.03.20244151.46+293.15
      15.03.20243858.31+524.41
      14.03.20243333.9+389.53
      13.03.20242944.37-40.62
      12.03.20242984.99+163.53
      11.03.20242821.46+21.32
      10.03.20242800.14-15.64
      09.03.20242815.78-42.48
      08.03.20242858.26-15.54
      07.03.20242873.8+1.48
      06.03.20242872.32+150.41
      05.03.20242721.91-66.45
      04.03.20242788.36-126.06
      03.03.20242914.42+25.63
      02.03.20242888.79-160.45
      01.03.20243049.24-1.77
      29.02.20243051.01+281.77
      28.02.20242769.24+5.34
      27.02.20242763.9+54.9
      26.02.20242709+58.68
      25.02.20242650.32+74.89
      24.02.20242575.43+26.71
      23.02.20242548.72-80.54
      22.02.20242629.26-96.77
      21.02.20242726.03-82.51
      20.02.20242808.54-154.58
      19.02.20242963.12-27.94
      18.02.20242991.06+26.35
      17.02.20242964.71-63.39
      16.02.20243028.1-122.5
      15.02.20243150.6-47.88
      14.02.20243198.48+44.17
      13.02.20243154.31+137.52
      12.02.20243016.79-25.18
      11.02.20243041.97-35.45
      10.02.20243077.42+152.14
      09.02.20242925.28+171.18
      08.02.20242754.1+79.72
      07.02.20242674.38-10.67
      06.02.20242685.05-191.86
      05.02.20242876.91+10.57
      04.02.20242866.34-17.64
      03.02.20242883.98-56.48
      02.02.20242940.46+75.51
      01.02.20242864.95-34.56
      31.01.20242899.51+10.07
      30.01.20242889.44+95.89
      29.01.20242793.55+112.7
      28.01.20242680.85+128.76
      27.01.20242552.09+71.58
      26.01.20242480.51+30.74
      25.01.20242449.77-101.5
      24.01.20242551.27+9.13
      23.01.20242542.14-40.12
      22.01.20242582.26-27.35
      21.01.20242609.61-9.26
      20.01.20242618.87-22.88
      19.01.20242641.75

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.