Курс доллара к Pocket Network

Обновлено: 08.05.2024 18:40:01


	=
Калькулятор USD - POKT / Обратный расчет: курс Pocket Network к доллару

Графики

Динамика изменения курса доллара относительно pocket network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3801

макс: 6.8169

за сутки:

6.604

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 18:40	6.604	-0.003
08.05 18:30	6.607	+0.0288
08.05 18:20	6.5782	+0.0018
08.05 18:10	6.5764	+0.0944
08.05 18:03	6.482	+0.0005
08.05 18:00	6.4815	-0.008
08.05 17:50	6.4895	+0.0086
08.05 17:40	6.4809	-0.0011
08.05 17:30	6.482	+0.0159
08.05 17:20	6.4661	-0.007
08.05 17:10	6.4731	-0.0001
08.05 17:00	6.4732	-0.0102
08.05 16:50	6.4834	+0.0038
08.05 16:40	6.4796	-0.017
08.05 16:30	6.4966	-0.025
08.05 16:20	6.5216	+0.1025
08.05 16:10	6.4191	-0.0564
08.05 16:03	6.4755	-0.0013
08.05 16:00	6.4768	-0.0097
08.05 15:50	6.4865	-0.0882
08.05 15:40	6.5747	+0.1946
08.05 15:30	6.3801	-0.2547
08.05 15:20	6.6348	-0.0288
08.05 15:10	6.6636	-0.0719
08.05 15:00	6.7355	+0.0817
08.05 14:50	6.6538	+0.0123
08.05 14:40	6.6415	-0.0047
08.05 14:30	6.6462	-0.0056
08.05 14:20	6.6518	-0.0144
08.05 14:10	6.6662	-0.0025
08.05 14:03	6.6687	-
08.05 14:00	6.6687	+0.0202
08.05 13:50	6.6485	+0.0122
08.05 13:40	6.6363	+0.0136
08.05 13:30	6.6227	-0.0068
08.05 13:20	6.6295	-0.0022
08.05 13:10	6.6317	+0.0035
08.05 13:00	6.6282	-0.001
08.05 12:50	6.6292	+0.0027
08.05 12:40	6.6265	+0.0049
08.05 12:30	6.6216	+0.0031
08.05 12:20	6.6185	+0.0062
08.05 12:10	6.6123	-0.0017
08.05 12:03	6.614	-0.001
08.05 12:00	6.615	+0.0066
08.05 11:50	6.6084	-0.0105
08.05 11:40	6.6189	+0.0025
08.05 11:30	6.6164	+0.01
08.05 11:20	6.6064	-0.0026
08.05 11:10	6.609	-0.0049
08.05 11:00	6.6139	+0.0045
08.05 10:50	6.6094	+0.0063
08.05 10:40	6.6031	+0.0137
08.05 10:30	6.5894	+0.0002
08.05 10:20	6.5892	-0.0035
08.05 10:10	6.5927	+0.0045
08.05 10:03	6.5882	+0.0013
08.05 10:00	6.5869	-0.0001
08.05 09:50	6.587	+0.0149
08.05 09:40	6.5721	+0.0265
08.05 09:30	6.5456	+0.0502
08.05 09:20	6.4954	-0.0002
08.05 09:10	6.4956	-0.1081
08.05 09:00	6.6037	-0.1835
08.05 08:50	6.7872	+0.1349
08.05 08:40	6.6523	+0.0161
08.05 08:30	6.6362	+0.0351
08.05 08:20	6.6011	+0.0415
08.05 08:10	6.5596	+0.0084
08.05 08:03	6.5512	+0.0002
08.05 08:00	6.551	+0.0033
08.05 07:50	6.5477	-0.1272
08.05 07:40	6.6749	+0.1859
08.05 07:30	6.489	-0.2639
08.05 07:20	6.7529	-0.0003
08.05 07:10	6.7532	+0.001
08.05 07:00	6.7522	+0.0017
08.05 06:50	6.7505	-0.0029
08.05 06:40	6.7534	+0.0142
08.05 06:30	6.7392	-0.0135
08.05 06:20	6.7527	+0.0025
08.05 06:10	6.7502	-0.0171
08.05 06:03	6.7673	-0.0005
08.05 06:00	6.7678	-0.0034
08.05 05:50	6.7712	+0.0009
08.05 05:40	6.7703	+0.0037
08.05 05:30	6.7666	+0.022
08.05 05:20	6.7446	-
08.05 05:10	6.7446	-0.0012
08.05 05:00	6.7458	+0.0008
08.05 04:50	6.745	+0.0131
08.05 04:40	6.7319	+0.0027
08.05 04:30	6.7292	-0.0048
08.05 04:20	6.734	+0.0171
08.05 04:10	6.7169	+0.0002
08.05 04:03	6.7167	-0.02
08.05 04:00	6.7367	+0.0069
08.05 03:50	6.7298	-0.0098
08.05 03:40	6.7396	+0.0097
08.05 03:30	6.7299	-0.0139
08.05 03:20	6.7438	-0.0684
08.05 03:10	6.8122	-0.0047
08.05 03:00	6.8169	+0.0933
08.05 02:50	6.7236	-0.0031
08.05 02:40	6.7267	+0.1854
08.05 02:20	6.5413	-0.0069
08.05 02:10	6.5482	-0.0537
08.05 02:03	6.6019	+0.0156
08.05 02:00	6.5863	-0.0463
08.05 01:50	6.6326	+0.0081
08.05 01:40	6.6245	+0.1699
08.05 01:30	6.4546	-0.1668
08.05 01:20	6.6214	+0.0096
08.05 01:10	6.6118	+0.0424
08.05 01:00	6.5694	+0.0031
08.05 00:50	6.5663	-0.0002
08.05 00:40	6.5665	+0.0015
08.05 00:30	6.565	-0.0036
08.05 00:20	6.5686	-0.0065
08.05 00:10	6.5751	-0.0034
08.05 00:03	6.5785	-0.0013
08.05 00:00	6.5798	+0.0016
07.05 23:50	6.5782	+0.003
07.05 23:40	6.5752	+0.0022
07.05 23:30	6.573	-0.001
07.05 23:20	6.574	+0.003
07.05 23:10	6.571	+0.0094
07.05 23:00	6.5616	-
07.05 22:50	6.5616	+0.0027
07.05 22:40	6.5589	-0.001
07.05 22:30	6.5599	-0.0072
07.05 22:20	6.5671	+0.0621
07.05 22:10	6.505	-0.0341
07.05 22:03	6.5391	-0.0058
07.05 22:00	6.5449	+0.0106
07.05 21:50	6.5343	+0.0094
07.05 21:40	6.5249	+0.004
07.05 21:30	6.5209	-0.002
07.05 21:20	6.5229	-0.0089
07.05 21:10	6.5318	+0.0044
07.05 21:00	6.5274	+0.0084
07.05 20:50	6.519	-0.006
07.05 20:40	6.525	-0.0062
07.05 20:30	6.5312	-0.0006
07.05 20:20	6.5318	+0.0029
07.05 20:10	6.5289	+0.0073
07.05 20:03	6.5216	+0.0144
07.05 20:00	6.5072	-0.0001
07.05 19:50	6.5073	-0.0085
07.05 19:40	6.5158	+0.014
07.05 19:30	6.5018	+0.0018
07.05 19:20	6.5	-0.0015
07.05 19:10	6.5015	+0.0179
07.05 19:00	6.4836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.926

макс: 7.6271

за неделю:

6.604

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 18:40	6.604	-0.008
08.05 17:50	6.4895	-0.0102
08.05 16:50	6.4834	-0.0097
08.05 15:50	6.4865	+0.0817
08.05 14:50	6.6538	+0.0202
08.05 13:50	6.6485	-0.001
08.05 12:50	6.6292	+0.0066
08.05 11:50	6.6084	+0.0045
08.05 10:50	6.6094	-0.0001
08.05 09:50	6.587	-0.1835
08.05 08:50	6.7872	+0.0033
08.05 07:50	6.5477	+0.0017
08.05 06:50	6.7505	-0.0034
08.05 05:50	6.7712	+0.0008
08.05 04:50	6.745	+0.0069
08.05 03:50	6.7298	+0.0933
08.05 02:50	6.7236	-0.0463
08.05 01:50	6.6326	+0.0031
08.05 00:50	6.5663	+0.0016
07.05 23:50	6.5782	-
07.05 22:50	6.5616	+0.0106
07.05 21:50	6.5343	+0.0084
07.05 20:50	6.519	-0.0001
07.05 19:50	6.5073	+0.006
07.05 18:50	6.4776	+0.0098
07.05 17:50	6.4948	-0.0015
07.05 16:50	6.512	-0.0094
07.05 15:50	6.5216	-0.0013
07.05 14:50	6.476	+0.0043
07.05 13:50	6.4076	-0.0341
07.05 12:50	6.4286	-0.0112
07.05 11:50	6.4587	-0.028
07.05 10:50	6.4935	-0.1441
07.05 09:50	6.4856	+0.0304
07.05 08:50	6.5125	-0.0107
07.05 07:50	6.6157	-0.0387
07.05 06:50	6.6018	-0.011
07.05 05:50	6.4448	+0.0406
07.05 04:50	6.5163	+0.1202
07.05 03:50	6.2889	-0.0022
07.05 02:50	6.7687	+0.0362
07.05 01:50	6.7325	+0.0041
07.05 00:50	6.7597	-0.0027
06.05 23:50	6.7692	-0.0116
06.05 22:50	6.7405	-0.0151
06.05 21:50	6.69	+0.016
06.05 20:50	6.6496	+0.0391
06.05 19:50	6.6617	+0.0205
06.05 18:50	6.6758	-0.0025
06.05 17:50	6.5998	+0.0778
06.05 16:50	6.5009	+0.2049
06.05 15:50	6.1567	-0.0142
06.05 14:50	6.149	+0.06
06.05 13:50	6.1075	+0.0449
06.05 12:50	5.9321	-0.0167
06.05 11:50	5.926	-0.0768
06.05 10:50	6.183	-0.0049
06.05 09:50	6.2928	+0.0234
06.05 08:50	6.3234	-0.0009
06.05 07:50	6.3287	+0.0229
06.05 06:50	6.2995	+0.0107
06.05 05:50	6.2921	-0.0054
06.05 04:50	6.2987	+0.0004
06.05 03:50	6.2782	+0.0051
06.05 02:50	6.284	-0.0147
06.05 01:50	6.2674	+0.0139
06.05 00:50	6.2461	-0.0005
05.05 23:50	6.2553	-0.0746
05.05 22:50	6.3522	-0.015
05.05 21:50	6.3751	-0.0025
05.05 20:50	6.3731	+0.0051
05.05 19:50	6.3532	-0.0028
05.05 18:50	6.3742	+0.0181
05.05 17:50	6.4008	-0.0097
05.05 16:50	6.3965	-0.0025
05.05 15:50	6.3854	-0.009
05.05 14:50	6.4377	-0.0007
05.05 13:50	6.4436	-0.0382
05.05 12:50	6.4851	+0.0399
05.05 11:50	6.4356	-0.0272
05.05 10:50	6.4642	+0.0267
05.05 09:50	6.4192	+0.0046
05.05 08:50	6.4545	+0.004
05.05 07:50	6.3941	+0.0025
05.05 06:50	6.4032	+0.0355
05.05 05:50	6.4008	-0.0732
05.05 04:50	6.5194	-0.012
05.05 03:50	6.4151	-0.0001
05.05 02:50	6.4586	+0.0085
05.05 01:50	6.408	-0.0012
05.05 00:50	6.4069	-0.0022
04.05 23:50	6.4056	+0.0694
04.05 22:50	6.3775	-0.0234
04.05 21:50	6.4636	-0.0003
04.05 20:50	6.4856	-0.0465
04.05 19:50	6.5721	-0.007
04.05 18:50	6.5346	+0.0043
04.05 17:50	6.5738	-0.002
04.05 16:50	6.52	-0.0293
04.05 15:50	6.5002	+0.0268
04.05 14:50	6.3673	+0.0054
04.05 13:50	6.4284	+0.0202
04.05 12:50	6.3997	-0.0425
04.05 11:50	6.4514	+0.0196
04.05 10:50	6.4189	-0.0017
04.05 09:50	6.3295	-0.0923
04.05 08:50	6.4508	-0.0028
04.05 07:50	6.5111	-0.0274
04.05 06:50	6.458	-0.0168
04.05 05:50	6.6497	+0.0078
04.05 04:50	6.6521	+0.0104
04.05 03:50	6.5871	+0.0427
04.05 02:50	6.5586	+0.0073
04.05 01:50	6.5886	+0.0821
04.05 00:50	6.4845	+0.0264
03.05 23:50	6.7654	-0.0095
03.05 22:50	6.8951	+0.0029
03.05 21:50	6.9101	-0.0026
03.05 20:50	6.944	+0.0037
03.05 19:50	6.9682	-0.023
03.05 18:50	6.9558	-0.0098
03.05 17:50	6.9186	-0.0055
03.05 16:50	6.8772	+0.0604
03.05 15:50	6.9177	-0.0157
03.05 14:50	7.0027	+0.0124
03.05 13:50	6.9572	+0.0412
03.05 12:50	6.9384	-0.086
03.05 11:50	6.9565	+0.0092
03.05 10:50	6.8358	-0.0289
03.05 09:50	6.8553	-0.0386
03.05 08:50	6.8845	-0.0035
03.05 07:50	6.902	+0.0039
03.05 06:50	6.9525	+0.1365
03.05 05:50	6.8482	-0.0075
03.05 04:50	6.8196	+0.0172
03.05 03:50	6.8721	+0.0924
03.05 02:50	6.8222	-0.0067
03.05 01:50	6.8991	+0.0042
03.05 00:40	6.8768	-0.026
02.05 23:50	6.8739	-0.006
02.05 22:50	6.8584	-0.0158
02.05 21:50	6.9688	-0.0014
02.05 20:50	7.0928	+0.0063
02.05 19:50	7.0646	-0.0005
02.05 18:50	7.0376	+0.0004
02.05 17:50	7.0874	+0.011
02.05 16:50	7.1128	+0.0209
02.05 15:50	7.0477	-0.0223
02.05 14:50	7.1799	-0.0228
02.05 13:50	7.248	+0.0865
02.05 12:50	7.4124	+0.0949
02.05 11:50	7.1473	-0.0586
02.05 10:50	6.752	+0.0117
02.05 09:50	6.8403	-0.0152
02.05 08:50	6.8918	-0.0171
02.05 07:50	6.8156	-0.0021
02.05 06:50	6.8737	+0.0123
02.05 05:50	6.9213	+0.0477
02.05 04:50	6.8911	-0.0467
02.05 03:50	7.0295	-0.0775
02.05 02:50	7.0903	-0.0146
02.05 01:50	7.1468	+0.0039
02.05 00:50	7.1607	-0.0426
01.05 23:50	7.179	+0.139
01.05 22:50	6.8272	-0.0516
01.05 21:50	6.8669	+0.0043
01.05 20:50	7.2583	-0.0953
01.05 19:50	7.4978	+0.0069
01.05 18:50	7.6271

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.8328

макс: 7.6271

за месяц:

6.604

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	6.528	+0.0999
06.05.2024	6.4281	+0.0412
05.05.2024	6.3869	-0.0828
04.05.2024	6.4697	-0.3876
03.05.2024	6.8573	-0.1178
02.05.2024	6.9751	-0.3732
01.05.2024	7.3483	+0.2386
30.04.2024	7.1097	+0.2927
29.04.2024	6.817	+0.104
28.04.2024	6.713	-0.0141
27.04.2024	6.7271	+0.23
26.04.2024	6.4971	+0.1922
25.04.2024	6.3049	-0.0831
24.04.2024	6.388	+0.6342
23.04.2024	5.7538	+0.2265
22.04.2024	5.5273	-0.024
21.04.2024	5.5513	-0.2587
20.04.2024	5.81	-0.578
19.04.2024	6.388	-0.2456
18.04.2024	6.6336	+0.3282
17.04.2024	6.3054	+0.1137
16.04.2024	6.1917	+0.6245
15.04.2024	5.5672	-0.3616
14.04.2024	5.9288	+0.4017
13.04.2024	5.5271	+0.8277
12.04.2024	4.6994	+0.3597
11.04.2024	4.3397	+0.1721
10.04.2024	4.1676	+0.2951
09.04.2024	3.8725	-0.148
08.04.2024	4.0205	+0.1877
07.04.2024	3.8328

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	6.528	+0.0999
06.05.2024	6.4281	+0.0412
05.05.2024	6.3869	-0.0828
04.05.2024	6.4697	-0.3876
03.05.2024	6.8573	-0.1178
02.05.2024	6.9751	-0.3732
01.05.2024	7.3483	+0.2386
30.04.2024	7.1097	+0.2927
29.04.2024	6.817	+0.104
28.04.2024	6.713	-0.0141
27.04.2024	6.7271	+0.23
26.04.2024	6.4971	+0.1922
25.04.2024	6.3049	-0.0831
24.04.2024	6.388	+0.6342
23.04.2024	5.7538	+0.2265
22.04.2024	5.5273	-0.024
21.04.2024	5.5513	-0.2587
20.04.2024	5.81	-0.578
19.04.2024	6.388	-0.2456
18.04.2024	6.6336	+0.3282
17.04.2024	6.3054	+0.1137
16.04.2024	6.1917	+0.6245
15.04.2024	5.5672	-0.3616
14.04.2024	5.9288	+0.4017
13.04.2024	5.5271	+0.8277
12.04.2024	4.6994	+0.3597
11.04.2024	4.3397	+0.1721
10.04.2024	4.1676	+0.2951
09.04.2024	3.8725	-0.148
08.04.2024	4.0205	+0.1877
07.04.2024	3.8328	+0.1462
06.04.2024	3.6866	-0.0384
05.04.2024	3.725	+0.1056
04.04.2024	3.6194	-0.1111
03.04.2024	3.7305	-0.5994
02.04.2024	4.3299	-0.5421
01.04.2024	4.872	+0.3058
31.03.2024	4.5662	-0.0804
30.03.2024	4.6466	+0.0337
29.03.2024	4.6129	+0.4138
28.03.2024	4.1991	+0.5725
27.03.2024	3.6266	-1.5333
26.03.2024	5.1599	+0.2269
25.03.2024	4.933	-0.3553
24.03.2024	5.2883	-0.2434
23.03.2024	5.5317	-0.4613
22.03.2024	5.993	+0.0516
21.03.2024	5.9414	+0.1485
20.03.2024	5.7929	+0.1096
19.03.2024	5.6833	+0.5619
18.03.2024	5.1214	-0.1669
17.03.2024	5.2883	+0.1316
16.03.2024	5.1567	+0.3606
15.03.2024	4.7961	+0.0494
14.03.2024	4.7467	+0.3168
13.03.2024	4.4299	+0.0808
12.03.2024	4.3491	-0.8333
11.03.2024	5.1824	-0.657
10.03.2024	5.8394	+0.3233
09.03.2024	5.5161	+0.1216
08.03.2024	5.3945	-0.1972
07.03.2024	5.5917	+0.5466
06.03.2024	5.0451	+0.1189
05.03.2024	4.9262	+0.1955
04.03.2024	4.7307	+0.2417
03.03.2024	4.489	+0.1928
02.03.2024	4.2962	-0.0659
01.03.2024	4.3621	-0.1798
29.02.2024	4.5419	+0.0241
28.02.2024	4.5178	+0.151
27.02.2024	4.3668	+0.1727
26.02.2024	4.1941	-0.3903
25.02.2024	4.5844	+0.1181
24.02.2024	4.4663	+0.1921
23.02.2024	4.2742	+0.1316
22.02.2024	4.1426	+0.1169
21.02.2024	4.0257	+0.2743
20.02.2024	3.7514	-0.0425
19.02.2024	3.7939	-0.2367
18.02.2024	4.0306	+0.1121
17.02.2024	3.9185	+0.2434
16.02.2024	3.6751	+0.0242
15.02.2024	3.6509	-0.1139
14.02.2024	3.7648	-0.0679
13.02.2024	3.8327	-0.134
12.02.2024	3.9667	+0.1167
11.02.2024	3.85	+0.1524
10.02.2024	3.6976	-0.309
09.02.2024	4.0066	-0.3577
08.02.2024	4.3643	+4.3643
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pocket Network

Курс доллара к Pocket Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать