Курсы криптовалют к Popcat

Биткоин 61452.07
Эфириум 2991.23
Tether 0.99949
Binance Coin 587.13
Solana 143.96
USD Coin 0.99991
Рипл 0.51951
Lido Staked ETH 2988.16
Dogecoin 0.14572
Tokamak Network 5.8755
Cardano 0.46279
SHIBA INU 2.267E-5
Avalanche 34.2833
TRON 0.12335
Wrapped TRON 0.12295
Polkadot 7.0073
Wrapped Bitcoin 61407.02
Bitcoin Cash 451.08
ChainLink 14.0346
NEAR Protocol 7.0202

Все криптовалюты » Доллар США » Popcat »

Курс доллара к Popcat

Обновлено: 09.05.2024 04:50:01


	=
Калькулятор USD - POPCAT / Обратный расчет: курс Popcat к доллару

Графики

Динамика изменения курса доллара относительно popcat, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9675

макс: 2.338

за сутки:

2.2326

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 04:50	2.2326	+0.0137
09.05 04:40	2.2189	-0.0274
09.05 04:30	2.2463	+0.031
09.05 04:20	2.2153	+0.0049
09.05 04:10	2.2104	-0.0233
09.05 04:03	2.2337	+0.0039
09.05 04:00	2.2298	+0.0165
09.05 03:50	2.2133	-0.0167
09.05 03:40	2.23	+0.0031
09.05 03:30	2.2269	+0.0026
09.05 03:20	2.2243	-0.0016
09.05 03:10	2.2259	+0.0047
09.05 03:00	2.2212	-0.0642
09.05 02:50	2.2854	-0.0127
09.05 02:40	2.2981	-0.0399
09.05 02:30	2.338	+0.0262
09.05 02:20	2.3118	+0.0066
09.05 02:10	2.3052	+0.0026
09.05 02:03	2.3026	-0.0081
09.05 02:00	2.3107	+0.0341
09.05 01:50	2.2766	-0.0204
09.05 01:40	2.297	+0.0237
09.05 01:30	2.2733	+0.0164
09.05 01:20	2.2569	+0.036
09.05 01:10	2.2209	+0.0002
09.05 01:00	2.2207	+0.0189
09.05 00:50	2.2018	-0.01
09.05 00:40	2.2118	+0.0001
09.05 00:30	2.2117	-0.0495
09.05 00:20	2.2612	+0.0226
09.05 00:10	2.2386	+0.0028
09.05 00:03	2.2358	-0.0077
09.05 00:00	2.2435	+0.0028
08.05 23:50	2.2407	+0.0157
08.05 23:40	2.225	+0.0216
08.05 23:30	2.2034	+0.038
08.05 23:20	2.1654	+0.0451
08.05 23:10	2.1203	+0.0136
08.05 23:00	2.1067	+0.0158
08.05 22:50	2.0909	-0.0112
08.05 22:40	2.1021	-0.0355
08.05 22:30	2.1376	+0.0318
08.05 22:20	2.1058	+0.0212
08.05 22:10	2.0846	+0.0157
08.05 22:03	2.0689	+0.01
08.05 22:00	2.0589	+0.0168
08.05 21:50	2.0421	+0.0069
08.05 21:40	2.0352	+0.0333
08.05 21:30	2.0019	-0.0091
08.05 21:20	2.011	-0.0287
08.05 21:10	2.0397	-0.0016
08.05 21:00	2.0413	-0.0215
08.05 20:50	2.0628	+0.0022
08.05 20:40	2.0606	-0.0097
08.05 20:30	2.0703	-0.0168
08.05 20:20	2.0871	-0.0176
08.05 20:10	2.1047	-0.0456
08.05 20:03	2.1503	-0.0112
08.05 20:00	2.1615	-0.0166
08.05 19:50	2.1781	+0.0516
08.05 19:40	2.1265	+0.0352
08.05 19:30	2.0913	-0.0357
08.05 19:20	2.127	-0.0215
08.05 19:10	2.1485	+0.0339
08.05 19:00	2.1146	-0.0133
08.05 18:50	2.1279	+0.0074
08.05 18:40	2.1205	-0.0212
08.05 18:30	2.1417	+0.0075
08.05 18:20	2.1342	+0.0358
08.05 18:10	2.0984	+0.0179
08.05 18:03	2.0805	+0.0325
08.05 18:00	2.048	-0.0095
08.05 17:50	2.0575	-0.0212
08.05 17:40	2.0787	-0.0206
08.05 17:30	2.0993	-0.008
08.05 17:20	2.1073	-0.0401
08.05 17:10	2.1474	-0.0131
08.05 17:00	2.1605	-0.0567
08.05 16:50	2.2172	-0.0008
08.05 16:40	2.218	+0.0401
08.05 16:30	2.1779	+0.0058
08.05 16:20	2.1721	-0.0207
08.05 16:10	2.1928	+0.0339
08.05 16:03	2.1589	-0.0197
08.05 16:00	2.1786	+0.0108
08.05 15:50	2.1678	+0.0426
08.05 15:40	2.1252	+0.0015
08.05 15:30	2.1237	+0.0124
08.05 15:20	2.1113	-0.0052
08.05 15:10	2.1165	+0.0001
08.05 15:00	2.1164	-0.0009
08.05 14:50	2.1173	-0.0164
08.05 14:40	2.1337	-0.0257
08.05 14:30	2.1594	+0.0125
08.05 14:20	2.1469	+0.0308
08.05 14:10	2.1161	+0.0127
08.05 14:03	2.1034	-0.0047
08.05 14:00	2.1081	-0.0108
08.05 13:50	2.1189	+0.0204
08.05 13:40	2.0985	+0.0014
08.05 13:30	2.0971	-0.0189
08.05 13:20	2.116	+0.0433
08.05 13:10	2.0727	+0.0097
08.05 13:00	2.063	-0.0243
08.05 12:50	2.0873	-0.0133
08.05 12:40	2.1006	+0.0048
08.05 12:30	2.0958	+0.0316
08.05 12:20	2.0642	+0.0582
08.05 12:10	2.006	+0.025
08.05 12:03	1.981	-0.0002
08.05 12:00	1.9812	-0.0101
08.05 11:50	1.9913	+0.0075
08.05 11:40	1.9838	-0.0197
08.05 11:30	2.0035	-0.021
08.05 11:20	2.0245	+0.026
08.05 11:10	1.9985	+0.013
08.05 11:00	1.9855	+0.0125
08.05 10:50	1.973	-0.0082
08.05 10:40	1.9812	+0.0137
08.05 10:30	1.9675	-0.0369
08.05 10:20	2.0044	-0.0444
08.05 10:10	2.0488	-0.0109
08.05 10:03	2.0597	-0.0048
08.05 10:00	2.0645	-0.0182
08.05 09:50	2.0827	-0.0042
08.05 09:40	2.0869	-0.03
08.05 09:30	2.1169	-0.0274
08.05 09:20	2.1443	+0.0146
08.05 09:10	2.1297	+0.0049
08.05 09:00	2.1248	+0.0318
08.05 08:50	2.093	+0.0072
08.05 08:40	2.0858	-0.0348
08.05 08:30	2.1206	+0.0059
08.05 08:20	2.1147	+0.0061
08.05 08:10	2.1086	+0.0111
08.05 08:03	2.0975	-0.0041
08.05 08:00	2.1016	+0.0146
08.05 07:50	2.087	+0.0064
08.05 07:40	2.0806	+0.0223
08.05 07:30	2.0583	+0.0099
08.05 07:20	2.0484	-0.0028
08.05 07:10	2.0512	-0.0151
08.05 07:00	2.0663	+0.002
08.05 06:50	2.0643	-0.0378
08.05 06:40	2.1021	-0.0107
08.05 06:30	2.1128	+0.0156
08.05 06:20	2.0972	+0.0146
08.05 06:10	2.0826	-0.0198
08.05 06:03	2.1024	+0.0001
08.05 06:00	2.1023	+0.0073
08.05 05:50	2.095	+0.002
08.05 05:40	2.093	+0.0097
08.05 05:30	2.0833	-0.0149
08.05 05:20	2.0982	+0.0087
08.05 05:10	2.0895	-0.0152
08.05 05:00	2.1047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4205

макс: 2.338

за неделю:

2.2326

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 04:50	2.2326	+0.0165
09.05 03:50	2.2133	-0.0642
09.05 02:50	2.2854	+0.0341
09.05 01:50	2.2766	+0.0189
09.05 00:50	2.2018	+0.0028
08.05 23:50	2.2407	+0.0158
08.05 22:50	2.0909	+0.0168
08.05 21:50	2.0421	-0.0215
08.05 20:50	2.0628	-0.0166
08.05 19:50	2.1781	-0.0133
08.05 18:50	2.1279	-0.0095
08.05 17:50	2.0575	-0.0567
08.05 16:50	2.2172	+0.0108
08.05 15:50	2.1678	-0.0009
08.05 14:50	2.1173	-0.0108
08.05 13:50	2.1189	-0.0243
08.05 12:50	2.0873	-0.0101
08.05 11:50	1.9913	+0.0125
08.05 10:50	1.973	-0.0182
08.05 09:50	2.0827	+0.0318
08.05 08:50	2.093	+0.0146
08.05 07:50	2.087	+0.002
08.05 06:50	2.0643	+0.0073
08.05 05:50	2.095	-0.002
08.05 04:50	2.1067	+0.0052
08.05 03:50	2.0676	+0.0278
08.05 02:50	2.0523	+0.0157
08.05 01:50	2.034	+0.0253
08.05 00:50	1.9984	-0.0002
07.05 23:50	1.933	+0.013
07.05 22:50	1.9249	-0.008
07.05 21:50	1.8964	+0.0237
07.05 20:50	1.8043	+0.0153
07.05 19:50	1.802	-0.0058
07.05 18:50	1.8241	-0.002
07.05 17:50	1.9002	+0.0054
07.05 16:50	1.9096	-0.0051
07.05 15:50	1.8855	+0.0063
07.05 14:50	1.8185	-0.0015
07.05 13:50	1.7909	+0.0271
07.05 12:50	1.7499	-
07.05 11:50	1.7521	+0.0068
07.05 10:50	1.7787	-
07.05 09:50	1.7886	+0.0176
07.05 08:50	1.8544	-0.0028
07.05 07:50	1.8344	+0.002
07.05 06:50	1.8505	-0.0128
07.05 05:50	1.8078	-0.0011
07.05 04:50	1.7705	+0.0211
07.05 03:50	1.786	+0.0031
07.05 02:50	1.8189	+0.0031
07.05 01:50	1.7801	-0.0152
07.05 00:50	1.7783	+0.009
06.05 23:50	1.7495	-0.0021
06.05 22:50	1.7937	-0.013
06.05 21:50	1.7775	+0.0016
06.05 20:50	1.784	+0.0162
06.05 19:50	1.7203	-0.0044
06.05 18:50	1.7064	+0.0204
06.05 17:50	1.6845	+0.0064
06.05 16:50	1.6858	+0.0359
06.05 15:50	1.732	+0.0047
06.05 14:50	1.643	+0.0203
06.05 13:50	1.6127	+0.0122
06.05 12:50	1.5966	+0.0044
06.05 11:50	1.5594	+0.0123
06.05 10:50	1.5829	-0.0089
06.05 09:50	1.5999	-0.0311
06.05 08:50	1.6305	-0.0171
06.05 07:50	1.677	+0.002
06.05 06:50	1.6696	-0.0001
06.05 05:50	1.6449	+0.0242
06.05 04:50	1.6187	+0.002
06.05 03:50	1.606	-0.0014
06.05 02:50	1.6235	-0.0042
06.05 01:50	1.6095	+0.008
06.05 00:50	1.5656	+0.0031
05.05 23:50	1.5678	+0.0234
05.05 22:50	1.6165	+0.0175
05.05 21:50	1.6983	-0.0128
05.05 20:50	1.6682	+0.0273
05.05 19:50	1.694	-0.0294
05.05 18:50	1.6839	-0.0011
05.05 17:50	1.7255	-0.0069
05.05 16:50	1.7423	-0.0146
05.05 15:50	1.8029	+0.0353
05.05 14:50	1.8084	-0.0117
05.05 13:50	1.7836	-0.0287
05.05 12:50	1.7941	-0.015
05.05 11:50	1.8157	+0.0116
05.05 10:50	1.6994	-0.1074
05.05 09:50	1.8315	+0.0769
05.05 08:50	1.665	-0.0128
05.05 07:50	1.5711	+0.0007
05.05 06:50	1.6245	-0.0004
05.05 05:50	1.5883	+0.001
05.05 04:50	1.6096	+0.0009
05.05 03:50	1.5591	-0.0133
05.05 02:50	1.5568	+0.0104
05.05 01:50	1.5261	-0.0062
05.05 00:50	1.5203	-0.0017
04.05 23:50	1.5012	-0.0073
04.05 22:50	1.494	+0.0082
04.05 21:40	1.4791	+0.0667
04.05 20:50	1.4709	-0.0012
04.05 19:50	1.4901	+0.0088
04.05 18:50	1.4863	+0.0065
04.05 17:50	1.4691	-0.0089
04.05 16:50	1.4767	-0.0332
04.05 15:50	1.4205	+0.0112
04.05 14:50	1.4267	-0.0028
04.05 13:50	1.4888	-0.0195
04.05 12:50	1.5378	-0.0083
04.05 11:50	1.5895	-0.0024
04.05 10:50	1.6157	-0.0067
04.05 09:50	1.6123	+0.0008
04.05 08:50	1.6244	+0.0001
04.05 07:50	1.5725	+0.0048
04.05 06:50	1.533	-0.0159
04.05 05:50	1.6479	+0.0245
04.05 04:50	1.7042	+0.0032
04.05 03:50	1.7167	-0.0076
04.05 02:50	1.7138	+0.0128
04.05 01:50	1.6821	-0.001
04.05 00:50	1.6913	-0.0082
03.05 23:50	1.6854	-0.0118
03.05 22:50	1.8215	+0.0048
03.05 21:50	1.888	+0.0249
03.05 20:50	1.8871	+0.0235
03.05 19:50	1.7483	+0.0055
03.05 18:50	1.7854	-0.0049
03.05 17:50	1.7244	+0.036
03.05 16:50	1.638	+0.0243
03.05 15:50	1.6935	-0.0045
03.05 14:50	1.8214	+0.0052
03.05 13:50	1.8514	+0.0111
03.05 12:50	1.7997	+0.0037
03.05 11:50	1.8041	+0.0232
03.05 10:50	1.8183	+0.0001
03.05 09:50	1.815	+0.0152
03.05 08:50	1.815	+0.0037
03.05 07:50	1.7469	-0.0008
03.05 06:50	1.6881	-0.0042
03.05 05:50	1.7097	+0.0165
03.05 04:50	1.6895	+0.0041
03.05 03:50	1.6922	+0.0072
03.05 02:50	1.6772	-0.0177
03.05 01:50	1.6614	-0.0065
03.05 00:40	1.682	-0.0084
02.05 23:50	1.7319	-0.0042
02.05 22:50	1.7154	+0.0309
02.05 21:50	1.6708	-0.0045
02.05 20:50	1.646	-0.0112
02.05 19:50	1.6741	-0.0055
02.05 18:50	1.65	+0.0171
02.05 17:50	1.68	+0.0064
02.05 16:50	1.7477	+0.0263
02.05 15:50	1.7157	+0.0046
02.05 14:50	1.8391	-0.0163
02.05 13:50	2.0943	-0.0102
02.05 12:50	2.1028	-0.0162
02.05 11:50	2.0929	+0.0146
02.05 10:50	2.0579	+0.0121
02.05 09:50	2.1907	+0.0172
02.05 08:50	2.1512	+0.0583
02.05 07:50	2.1878	-0.0153
02.05 06:50	2.2234	-0.0118
02.05 05:50	2.2015	+0.0095
02.05 04:50	2.1916

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.4205

макс: 8.6989

за месяц:

2.2326

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05.2024	2.1201	+0.26
07.05.2024	1.8601	+0.1731
06.05.2024	1.687	+0.0105
05.05.2024	1.6765	+0.1436
04.05.2024	1.5329	-0.2267
03.05.2024	1.7596	-0.1033
02.05.2024	1.8629	-0.6066
01.05.2024	2.4695	-0.1199
30.04.2024	2.5894	+0.1374
29.04.2024	2.452	+0.3077
28.04.2024	2.1443	-0.1875
27.04.2024	2.3318	+0.2221
26.04.2024	2.1097	-0.5877
25.04.2024	2.6974	+0.2636
24.04.2024	2.4338	+0.0459
23.04.2024	2.3879	-0.6026
22.04.2024	2.9905	-1.4837
21.04.2024	4.4742	-1.7969
20.04.2024	6.2711	-0.5043
19.04.2024	6.7754	-1.3287
18.04.2024	8.1041	-0.5309
17.04.2024	8.635	-0.0639
16.04.2024	8.6989	+1.6787
15.04.2024	7.0202	-0.2692
14.04.2024	7.2894	+0.3565
13.04.2024	6.9329	+1.7635
12.04.2024	5.1694	+0.5773
11.04.2024	4.5921	+0.1903
10.04.2024	4.4018	+0.5682
09.04.2024	3.8336	+0.4984
08.04.2024	3.3352

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.4205

макс: 136.55

за квартал:

2.2326

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05.2024	2.1201	+0.26
07.05.2024	1.8601	+0.1731
06.05.2024	1.687	+0.0105
05.05.2024	1.6765	+0.1436
04.05.2024	1.5329	-0.2267
03.05.2024	1.7596	-0.1033
02.05.2024	1.8629	-0.6066
01.05.2024	2.4695	-0.1199
30.04.2024	2.5894	+0.1374
29.04.2024	2.452	+0.3077
28.04.2024	2.1443	-0.1875
27.04.2024	2.3318	+0.2221
26.04.2024	2.1097	-0.5877
25.04.2024	2.6974	+0.2636
24.04.2024	2.4338	+0.0459
23.04.2024	2.3879	-0.6026
22.04.2024	2.9905	-1.4837
21.04.2024	4.4742	-1.7969
20.04.2024	6.2711	-0.5043
19.04.2024	6.7754	-1.3287
18.04.2024	8.1041	-0.5309
17.04.2024	8.635	-0.0639
16.04.2024	8.6989	+1.6787
15.04.2024	7.0202	-0.2692
14.04.2024	7.2894	+0.3565
13.04.2024	6.9329	+1.7635
12.04.2024	5.1694	+0.5773
11.04.2024	4.5921	+0.1903
10.04.2024	4.4018	+0.5682
09.04.2024	3.8336	+0.4984
08.04.2024	3.3352	-0.5011
07.04.2024	3.8363	-0.8703
06.04.2024	4.7066	-0.1646
05.04.2024	4.8712	+0.9462
04.04.2024	3.925	+0.1852
03.04.2024	3.7398	+0.145
02.04.2024	3.5948	+0.8729
01.04.2024	2.7219	-1.1458
31.03.2024	3.8677	+0.4814
30.03.2024	3.3863	+0.3367
29.03.2024	3.0496	-0.0533
28.03.2024	3.1029	-0.2515
27.03.2024	3.3544	-0.8277
26.03.2024	4.1821	+0.0093
25.03.2024	4.1728	-1.4974
24.03.2024	5.6702	-0.0165
23.03.2024	5.6867	+0.3059
22.03.2024	5.3808	+0.1913
21.03.2024	5.1895	-0.6498
20.03.2024	5.8393	-0.6139
19.03.2024	6.4532	+1.7011
18.03.2024	4.7521	+0.167
17.03.2024	4.5851	+0.4968
16.03.2024	4.0883	+0.9698
15.03.2024	3.1185	-0.4705
14.03.2024	3.589	-0.8914
13.03.2024	4.4804	-0.4087
12.03.2024	4.8891	+0.5445
11.03.2024	4.3446	-1.0525
10.03.2024	5.3971	+0.7151
09.03.2024	4.682	-0.7263
08.03.2024	5.4083	-1.258
07.03.2024	6.6663	-1.5349
06.03.2024	8.2012	-2.5735
05.03.2024	10.7747	-0.4245
04.03.2024	11.1992	-6.5291
03.03.2024	17.7283	-11.1818
02.03.2024	28.9101	-17.6147
01.03.2024	46.5248	-8.9915
29.02.2024	55.5163	-32.2317
28.02.2024	87.748	-14.432
27.02.2024	102.18	-20.98
26.02.2024	123.16	+0.73
25.02.2024	122.43	+12.09
24.02.2024	110.34	-15.69
23.02.2024	126.03	+12.96
22.02.2024	113.07	+4.62
21.02.2024	108.45	+11.6031
20.02.2024	96.8469	+15.2991
19.02.2024	81.5478	-2.5749
18.02.2024	84.1227	-22.8473
17.02.2024	106.97	+10.9452
16.02.2024	96.0248	+2.2391
15.02.2024	93.7857	-25.5143
14.02.2024	119.3	-6.09
13.02.2024	125.39	-11.16
12.02.2024	136.55	+13.85
11.02.2024	122.7	+11.26
10.02.2024	111.44	-5.02
09.02.2024	116.46	+11.52
08.02.2024	104.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот